Kumulus Vape SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.940 | 2.960 | 2.900 | 2.960 | 2.867 | 1,022 |
| 2026-04-30 | 2.930 | 2.940 | 2.900 | 2.940 | 2.848 | 1,222 |
| 2026-04-29 | 2.980 | 2.980 | 2.850 | 2.960 | 2.867 | 1,232 |
| 2026-04-28 | 3.110 | 3.110 | 2.850 | 2.980 | 2.887 | 6,000 |
| 2026-04-27 | 3.110 | 3.110 | 3.110 | 3.110 | 3.013 | 235 |
| 2026-04-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.003 | 426 |
| 2026-04-23 | 3.120 | 3.140 | 3.120 | 3.140 | 3.042 | 398 |
| 2026-04-22 | 3.120 | 3.120 | 3.100 | 3.120 | 3.022 | 600 |
| 2026-04-21 | 3.050 | 3.120 | 3.000 | 3.120 | 3.022 | 1,480 |
| 2026-04-20 | 2.820 | 3.050 | 2.820 | 3.050 | 2.954 | 3,243 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 EUR |
| 2025-06-26 | 0.1700 EUR |
| 2024-06-26 | 0.1500 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-21 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.