Kumulus Vape SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.870 | 3.870 | 3.750 | 3.860 | 3.739 | 762 |
| 2025-11-06 | 3.870 | 3.870 | 3.730 | 3.730 | 3.613 | 763 |
| 2025-11-05 | 3.860 | 3.860 | 3.700 | 3.850 | 3.729 | 800 |
| 2025-11-04 | 3.720 | 3.870 | 3.720 | 3.870 | 3.749 | 806 |
| 2025-11-03 | 3.930 | 3.950 | 3.880 | 3.950 | 3.826 | 432 |
| 2025-10-31 | 3.900 | 3.940 | 3.890 | 3.940 | 3.817 | 408 |
| 2025-10-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.778 | 291 |
| 2025-10-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.778 | 500 |
| 2025-10-28 | 3.950 | 3.960 | 3.920 | 3.960 | 3.836 | 838 |
| 2025-10-27 | 3.910 | 3.960 | 3.910 | 3.940 | 3.817 | 826 |
| 2025-10-24 | 3.940 | 3.960 | 3.910 | 3.960 | 3.836 | 1,384 |
| 2025-10-23 | 3.950 | 3.960 | 3.940 | 3.940 | 3.817 | 507 |
| 2025-10-22 | 3.900 | 3.960 | 3.880 | 3.960 | 3.836 | 1,182 |
| 2025-10-21 | 3.890 | 3.900 | 3.890 | 3.900 | 3.778 | 501 |
| 2025-10-20 | 3.900 | 3.950 | 3.880 | 3.880 | 3.758 | 551 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 EUR |
| 2025-06-26 | 0.1700 EUR |
| 2024-06-26 | 0.1500 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-21 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.