Valerio Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.400	0.424	0.400	0.401	0.401	280,288
2026-10-15	0.400	0.413	0.389	0.395	0.395	425,427
2026-10-14	0.440	0.440	0.400	0.408	0.408	198,477
2026-10-13	0.448	0.448	0.410	0.428	0.428	420,961
2026-10-12	0.425	0.462	0.414	0.438	0.438	1,163,790
2026-10-09	0.343	0.410	0.323	0.410	0.410	2,342,972
2026-10-08	0.470	0.470	0.381	0.381	0.381	2,042,909
2026-10-07	0.555	0.555	0.495	0.495	0.495	376,626
2026-10-06	0.500	0.555	0.500	0.549	0.549	507,039
2026-10-05	0.502	0.527	0.489	0.512	0.512	355,451
2026-10-02	0.518	0.529	0.504	0.509	0.509	514,954
2026-10-01	0.545	0.545	0.518	0.529	0.529	196,908
2026-09-30	0.536	0.548	0.517	0.531	0.531	578,317
2026-09-29	0.598	0.598	0.540	0.551	0.551	500,329
2026-09-28	0.554	0.600	0.547	0.586	0.586	498,003
2026-09-25	0.551	0.571	0.536	0.560	0.560	368,996
2026-09-24	0.587	0.588	0.558	0.558	0.558	371,277
2026-09-23	0.574	0.592	0.568	0.570	0.570	254,760
2026-09-22	0.575	0.590	0.570	0.579	0.579	335,304
2026-09-21	0.600	0.600	0.570	0.582	0.582	603,103
2026-09-18	0.622	0.631	0.580	0.584	0.584	611,006
2026-09-17	0.620	0.640	0.620	0.630	0.630	303,959
2026-09-16	0.640	0.656	0.630	0.630	0.630	406,023
2026-09-15	0.670	0.685	0.648	0.649	0.649	336,861
2026-09-14	0.677	0.706	0.670	0.670	0.670	236,759
2026-09-11	0.706	0.715	0.687	0.690	0.690	160,835
2026-09-10	0.720	0.728	0.699	0.706	0.706	201,507
2026-09-09	0.712	0.742	0.690	0.720	0.720	528,060
2026-09-08	0.674	0.730	0.666	0.712	0.712	626,895
2026-09-07	0.688	0.689	0.660	0.672	0.672	388,136
2026-09-04	0.700	0.701	0.658	0.681	0.681	901,067
2026-09-03	0.700	0.738	0.688	0.690	0.690	773,126
2026-09-02	0.729	0.739	0.691	0.703	0.703	632,184
2026-09-01	0.726	0.740	0.674	0.723	0.723	1,003,951
2026-08-31	0.772	0.776	0.721	0.742	0.742	1,013,769
2026-08-28	0.790	0.800	0.773	0.773	0.773	442,918
2026-08-27	0.890	0.895	0.769	0.794	0.794	2,352,309
2026-08-26	0.803	0.915	0.803	0.846	0.846	2,044,226
2026-08-25	0.774	0.908	0.763	0.810	0.810	4,021,880
2026-08-24	0.800	0.836	0.720	0.790	0.790	2,872,524
2026-08-21	0.770	0.850	0.755	0.850	0.850	1,233,479
2026-08-20	0.760	0.790	0.730	0.770	0.770	1,147,129
2026-08-19	0.762	0.783	0.730	0.765	0.765	719,715
2026-08-18	0.795	0.799	0.736	0.760	0.760	927,118
2026-08-17	0.845	0.846	0.761	0.789	0.789	2,953,303
2026-08-14	0.760	0.829	0.734	0.805	0.805	2,747,416
2026-08-13	0.762	0.799	0.740	0.761	0.761	1,545,978
2026-08-12	0.689	0.762	0.683	0.762	0.762	1,200,930
2026-08-11	0.677	0.718	0.667	0.686	0.686	580,766
2026-08-10	0.680	0.686	0.660	0.685	0.685	792,005
2026-08-07	0.605	0.753	0.574	0.701	0.701	2,406,864
2026-08-06	0.690	0.694	0.620	0.620	0.620	1,520,684
2026-08-05	0.700	0.716	0.670	0.698	0.698	1,133,116
2026-08-04	0.735	0.745	0.695	0.710	0.710	1,431,291
2026-08-03	0.740	0.782	0.740	0.744	0.744	926,511
2026-07-31	0.708	0.776	0.704	0.741	0.741	1,375,826
2026-07-30	0.750	0.770	0.712	0.749	0.749	1,155,676
2026-07-29	0.761	0.785	0.740	0.750	0.750	2,186,864
2026-07-28	0.820	0.862	0.738	0.747	0.747	3,044,909
2026-07-27	0.720	0.837	0.691	0.778	0.778	6,201,906

Page 1 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.