Valerio Therapeutics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.400	0.424	0.400	0.401	0.401	280,288
2026-10-15	0.400	0.413	0.389	0.395	0.395	425,427
2026-10-14	0.440	0.440	0.400	0.408	0.408	198,477
2026-10-13	0.448	0.448	0.410	0.428	0.428	420,961
2026-10-12	0.425	0.462	0.414	0.438	0.438	1,163,790
2026-10-09	0.343	0.410	0.323	0.410	0.410	2,342,972
2026-10-08	0.470	0.470	0.381	0.381	0.381	2,042,909
2026-10-07	0.555	0.555	0.495	0.495	0.495	376,626
2026-10-06	0.500	0.555	0.500	0.549	0.549	507,039
2026-10-05	0.502	0.527	0.489	0.512	0.512	355,451
2026-10-02	0.518	0.529	0.504	0.509	0.509	514,954
2026-10-01	0.545	0.545	0.518	0.529	0.529	196,908
2026-09-30	0.536	0.548	0.517	0.531	0.531	578,317
2026-09-29	0.598	0.598	0.540	0.551	0.551	500,329
2026-09-28	0.554	0.600	0.547	0.586	0.586	498,003
2026-09-25	0.551	0.571	0.536	0.560	0.560	368,996
2026-09-24	0.587	0.588	0.558	0.558	0.558	371,277
2026-09-23	0.574	0.592	0.568	0.570	0.570	254,760
2026-09-22	0.575	0.590	0.570	0.579	0.579	335,304
2026-09-21	0.600	0.600	0.570	0.582	0.582	603,103
2026-09-18	0.622	0.631	0.580	0.584	0.584	611,006

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.