Valerio Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	0.236	0.245	0.231	0.234	0.234	97,347
2022-10-19	0.247	0.249	0.236	0.240	0.240	77,212
2022-10-18	0.246	0.258	0.238	0.247	0.247	212,098
2022-10-17	0.269	0.270	0.250	0.260	0.260	124,025
2022-10-14	0.260	0.270	0.246	0.270	0.270	103,348
2022-10-13	0.260	0.270	0.246	0.266	0.266	51,696
2022-10-12	0.270	0.270	0.251	0.260	0.260	147,029
2022-10-11	0.286	0.286	0.264	0.270	0.270	30,866
2022-10-10	0.270	0.290	0.264	0.285	0.285	55,072
2022-10-07	0.290	0.290	0.271	0.289	0.289	128,279
2022-10-06	0.270	0.290	0.268	0.286	0.286	45,499
2022-10-05	0.276	0.296	0.270	0.270	0.270	76,283
2022-10-04	0.260	0.286	0.250	0.266	0.266	67,446
2022-10-03	0.264	0.270	0.240	0.250	0.250	96,905
2022-09-30	0.280	0.280	0.261	0.265	0.265	46,979
2022-09-29	0.281	0.286	0.270	0.280	0.280	29,444
2022-09-28	0.290	0.290	0.280	0.280	0.280	39,898
2022-09-27	0.292	0.292	0.282	0.282	0.282	41,385
2022-09-26	0.294	0.300	0.287	0.290	0.290	11,665
2022-09-23	0.292	0.306	0.285	0.305	0.305	43,245
2022-09-22	0.311	0.320	0.290	0.300	0.300	111,950
2022-09-21	0.321	0.330	0.312	0.314	0.314	49,744
2022-09-20	0.320	0.320	0.320	0.320	0.320	2,843
2022-09-19	0.325	0.340	0.320	0.320	0.320	43,334
2022-09-16	0.326	0.326	0.321	0.324	0.324	21,554
2022-09-15	0.329	0.335	0.321	0.330	0.330	20,104
2022-09-14	0.328	0.330	0.317	0.317	0.317	44,406
2022-09-13	0.330	0.330	0.320	0.330	0.330	31,594
2022-09-12	0.316	0.330	0.316	0.320	0.320	30,900
2022-09-09	0.314	0.335	0.313	0.334	0.334	51,479
2022-09-08	0.320	0.335	0.312	0.314	0.314	42,565
2022-09-07	0.322	0.339	0.320	0.322	0.322	23,013
2022-09-06	0.322	0.345	0.317	0.322	0.322	95,094
2022-09-05	0.330	0.330	0.323	0.323	0.323	16,572
2022-09-02	0.350	0.350	0.322	0.325	0.325	109,979
2022-09-01	0.337	0.337	0.330	0.333	0.333	66,358
2022-08-31	0.340	0.349	0.337	0.337	0.337	17,796
2022-08-30	0.337	0.346	0.336	0.336	0.336	15,470
2022-08-29	0.340	0.349	0.337	0.337	0.337	23,751
2022-08-26	0.335	0.350	0.335	0.340	0.340	38,159
2022-08-25	0.344	0.344	0.331	0.335	0.335	10,170
2022-08-24	0.340	0.340	0.331	0.340	0.340	16,864
2022-08-23	0.333	0.338	0.331	0.331	0.331	5,715
2022-08-22	0.332	0.340	0.332	0.332	0.332	2,834
2022-08-19	0.336	0.339	0.331	0.332	0.332	6,217
2022-08-18	0.338	0.338	0.335	0.336	0.336	19,688
2022-08-17	0.332	0.340	0.330	0.338	0.338	48,307
2022-08-16	0.340	0.340	0.332	0.336	0.336	29,627
2022-08-15	0.340	0.340	0.331	0.331	0.331	27,287
2022-08-12	0.336	0.340	0.326	0.340	0.340	32,875
2022-08-11	0.330	0.345	0.319	0.336	0.336	58,673
2022-08-10	0.336	0.345	0.330	0.336	0.336	14,851
2022-08-09	0.331	0.336	0.320	0.330	0.330	47,477
2022-08-08	0.332	0.340	0.331	0.332	0.332	56,833
2022-08-05	0.334	0.340	0.333	0.333	0.333	20,808
2022-08-04	0.340	0.345	0.334	0.334	0.334	43,310
2022-08-03	0.345	0.350	0.338	0.340	0.340	45,202
2022-08-02	0.342	0.350	0.340	0.345	0.345	28,271
2022-08-01	0.350	0.350	0.337	0.342	0.342	27,998
2022-07-29	0.346	0.346	0.337	0.337	0.337	5,945

← NewerPage 18 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.