Valerio Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	0.350	0.350	0.338	0.338	0.338	17,466
2022-07-27	0.336	0.350	0.336	0.350	0.350	16,256
2022-07-26	0.336	0.350	0.336	0.338	0.338	29,776
2022-07-25	0.350	0.350	0.337	0.337	0.337	16,134
2022-07-22	0.340	0.350	0.333	0.339	0.339	101,927
2022-07-21	0.350	0.350	0.341	0.342	0.342	10,459
2022-07-20	0.360	0.360	0.350	0.350	0.350	50,105
2022-07-19	0.357	0.357	0.341	0.350	0.350	40,209
2022-07-18	0.331	0.350	0.330	0.350	0.350	31,659
2022-07-15	0.340	0.340	0.331	0.331	0.331	10,634
2022-07-14	0.332	0.332	0.332	0.332	0.332	4,550
2022-07-13	0.334	0.340	0.332	0.332	0.332	3,668
2022-07-12	0.332	0.346	0.332	0.334	0.334	19,315
2022-07-11	0.346	0.356	0.330	0.331	0.331	27,804
2022-07-08	0.341	0.346	0.323	0.345	0.345	48,725
2022-07-07	0.324	0.343	0.323	0.323	0.323	38,445
2022-07-06	0.335	0.335	0.323	0.329	0.329	1,420
2022-07-05	0.320	0.336	0.310	0.323	0.323	69,988
2022-07-04	0.338	0.338	0.318	0.318	0.318	44,483
2022-07-01	0.350	0.356	0.325	0.325	0.325	100,575
2022-06-30	0.340	0.340	0.321	0.321	0.321	22,488
2022-06-29	0.330	0.340	0.330	0.340	0.340	15,628
2022-06-28	0.340	0.340	0.331	0.332	0.332	10,653
2022-06-27	0.350	0.350	0.340	0.340	0.340	13,600
2022-06-24	0.340	0.346	0.330	0.346	0.346	17,188
2022-06-23	0.330	0.340	0.315	0.340	0.340	33,725
2022-06-22	0.329	0.329	0.323	0.328	0.328	3,341
2022-06-21	0.326	0.330	0.315	0.330	0.330	23,752
2022-06-20	0.330	0.332	0.320	0.332	0.332	28,304
2022-06-17	0.326	0.326	0.311	0.326	0.326	10,087
2022-06-16	0.318	0.330	0.314	0.314	0.314	38,521
2022-06-15	0.340	0.350	0.317	0.317	0.317	115,822
2022-06-14	0.350	0.350	0.340	0.343	0.343	13,511
2022-06-13	0.340	0.355	0.336	0.351	0.351	20,882
2022-06-10	0.350	0.350	0.342	0.342	0.342	33,475
2022-06-09	0.342	0.355	0.342	0.350	0.350	49,227
2022-06-08	0.360	0.360	0.348	0.348	0.348	46,417
2022-06-07	0.359	0.366	0.351	0.361	0.361	54,931
2022-06-06	0.350	0.359	0.350	0.359	0.359	1,709
2022-06-03	0.351	0.360	0.350	0.359	0.359	6,652
2022-06-02	0.356	0.356	0.350	0.356	0.356	4,330
2022-06-01	0.350	0.356	0.342	0.356	0.356	14,937
2022-05-31	0.350	0.351	0.345	0.351	0.351	25,489
2022-05-30	0.348	0.350	0.344	0.350	0.350	32,465
2022-05-27	0.342	0.348	0.342	0.348	0.348	11,035
2022-05-26	0.349	0.349	0.342	0.342	0.342	890
2022-05-25	0.349	0.350	0.341	0.345	0.345	9,947
2022-05-24	0.343	0.350	0.341	0.349	0.349	18,101
2022-05-23	0.341	0.350	0.341	0.343	0.343	12,540
2022-05-20	0.335	0.346	0.335	0.340	0.340	5,375
2022-05-19	0.336	0.344	0.335	0.335	0.335	33,980
2022-05-18	0.344	0.350	0.340	0.341	0.341	51,189
2022-05-17	0.340	0.354	0.340	0.354	0.354	78,706
2022-05-16	0.355	0.355	0.340	0.348	0.348	33,280
2022-05-13	0.350	0.355	0.343	0.355	0.355	18,024
2022-05-12	0.355	0.355	0.343	0.355	0.355	22,846
2022-05-11	0.351	0.370	0.351	0.351	0.351	47,597
2022-05-10	0.359	0.370	0.350	0.351	0.351	16,084
2022-05-09	0.365	0.365	0.345	0.359	0.359	17,206
2022-05-06	0.355	0.365	0.345	0.364	0.364	62,769

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.