Valerio Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	0.370	0.370	0.350	0.350	0.350	30,985
2022-05-04	0.376	0.376	0.361	0.362	0.362	22,269
2022-05-03	0.374	0.376	0.371	0.376	0.376	16,044
2022-05-02	0.375	0.380	0.370	0.374	0.374	9,225
2022-04-29	0.386	0.386	0.374	0.374	0.374	7,723
2022-04-28	0.382	0.388	0.380	0.380	0.380	8,305
2022-04-27	0.391	0.406	0.382	0.382	0.382	26,590
2022-04-26	0.399	0.400	0.390	0.391	0.391	35,694
2022-04-25	0.399	0.399	0.391	0.399	0.399	11,100
2022-04-22	0.390	0.400	0.385	0.398	0.398	19,982
2022-04-21	0.381	0.398	0.381	0.390	0.390	20,232
2022-04-20	0.380	0.398	0.380	0.390	0.390	29,852
2022-04-19	0.380	0.388	0.378	0.378	0.378	19,938
2022-04-14	0.384	0.396	0.382	0.383	0.383	61,111
2022-04-13	0.405	0.405	0.380	0.400	0.400	117,819
2022-04-12	0.406	0.420	0.401	0.405	0.405	34,547
2022-04-11	0.420	0.428	0.403	0.406	0.406	35,280
2022-04-08	0.424	0.424	0.404	0.405	0.405	44,350
2022-04-07	0.415	0.440	0.406	0.429	0.429	117,363
2022-04-06	0.422	0.440	0.416	0.420	0.420	107,648
2022-04-05	0.427	0.430	0.415	0.420	0.420	76,986
2022-04-04	0.429	0.430	0.400	0.423	0.423	212,028
2022-04-01	0.370	0.430	0.370	0.400	0.400	599,303
2022-03-31	0.366	0.366	0.352	0.353	0.353	62,745
2022-03-30	0.366	0.366	0.354	0.354	0.354	11,225
2022-03-29	0.364	0.366	0.355	0.363	0.363	24,948
2022-03-28	0.354	0.366	0.354	0.365	0.365	11,506
2022-03-25	0.353	0.360	0.353	0.355	0.355	10,689
2022-03-24	0.361	0.368	0.353	0.353	0.353	31,043
2022-03-23	0.366	0.370	0.357	0.360	0.360	31,613
2022-03-22	0.365	0.369	0.357	0.366	0.366	25,037
2022-03-21	0.355	0.370	0.355	0.360	0.360	36,825
2022-03-18	0.367	0.370	0.354	0.370	0.370	33,059
2022-03-17	0.356	0.367	0.351	0.353	0.353	31,481
2022-03-16	0.350	0.367	0.350	0.356	0.356	27,907
2022-03-15	0.355	0.365	0.342	0.355	0.355	42,365
2022-03-14	0.340	0.355	0.340	0.355	0.355	47,004
2022-03-11	0.345	0.360	0.332	0.350	0.350	55,823
2022-03-10	0.350	0.351	0.345	0.350	0.350	30,219
2022-03-09	0.362	0.370	0.342	0.345	0.345	150,540
2022-03-08	0.318	0.330	0.311	0.330	0.330	67,393
2022-03-07	0.322	0.330	0.305	0.319	0.319	170,269
2022-03-04	0.360	0.377	0.325	0.330	0.330	171,295
2022-03-03	0.380	0.380	0.361	0.362	0.362	38,854
2022-03-02	0.380	0.380	0.360	0.380	0.380	28,835
2022-03-01	0.351	0.385	0.340	0.378	0.378	183,303
2022-02-28	0.322	0.350	0.322	0.350	0.350	100,563
2022-02-25	0.340	0.340	0.330	0.340	0.340	91,836
2022-02-24	0.362	0.366	0.330	0.340	0.340	281,798
2022-02-23	0.370	0.370	0.362	0.370	0.370	21,190
2022-02-22	0.370	0.370	0.356	0.370	0.370	64,549
2022-02-21	0.381	0.381	0.361	0.375	0.375	62,399
2022-02-18	0.387	0.390	0.385	0.389	0.389	27,039
2022-02-17	0.390	0.392	0.387	0.387	0.387	6,908
2022-02-16	0.395	0.395	0.386	0.390	0.390	11,613
2022-02-15	0.384	0.399	0.384	0.395	0.395	19,698
2022-02-14	0.390	0.399	0.382	0.383	0.383	34,222
2022-02-11	0.400	0.400	0.381	0.398	0.398	30,702
2022-02-10	0.395	0.400	0.386	0.400	0.400	69,498
2022-02-09	0.391	0.399	0.390	0.395	0.395	24,831

← NewerPage 20 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.