Valerio Therapeutics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.460	0.470	0.430	0.431	0.431	327,504
2021-11-15	0.461	0.475	0.460	0.461	0.461	67,798
2021-11-12	0.485	0.489	0.460	0.460	0.460	137,463
2021-11-11	0.481	0.490	0.480	0.482	0.482	59,299
2021-11-10	0.488	0.490	0.481	0.482	0.482	32,786
2021-11-09	0.498	0.498	0.488	0.490	0.490	49,977
2021-11-08	0.491	0.498	0.485	0.490	0.490	59,002
2021-11-05	0.490	0.498	0.490	0.498	0.498	44,372
2021-11-04	0.500	0.500	0.490	0.491	0.491	32,555
2021-11-03	0.497	0.510	0.496	0.496	0.496	77,923
2021-11-02	0.496	0.505	0.495	0.497	0.497	52,017
2021-11-01	0.500	0.502	0.496	0.496	0.496	31,891
2021-10-29	0.500	0.504	0.497	0.500	0.500	39,705
2021-10-28	0.510	0.510	0.495	0.504	0.504	59,437
2021-10-27	0.499	0.510	0.495	0.510	0.510	39,533
2021-10-26	0.506	0.506	0.496	0.499	0.499	40,123
2021-10-25	0.495	0.507	0.495	0.506	0.506	32,223
2021-10-22	0.500	0.507	0.495	0.500	0.500	63,065
2021-10-21	0.520	0.520	0.500	0.500	0.500	63,368
2021-10-20	0.514	0.520	0.505	0.509	0.509	43,669
2021-10-19	0.510	0.518	0.510	0.513	0.513	31,859

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.