Vente Unique.com historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	16.000	16.200	16.000	16.200	14.063	2,046
2021-11-17	16.400	16.400	16.050	16.150	14.019	2,604
2021-11-16	16.650	16.650	16.400	16.450	14.280	650
2021-11-15	16.550	16.700	16.400	16.550	14.367	1,636
2021-11-12	16.700	16.700	16.400	16.600	14.410	1,174
2021-11-11	16.500	16.700	16.400	16.700	14.497	1,350
2021-11-10	16.800	16.800	16.500	16.600	14.410	6,333
2021-11-09	16.650	16.750	16.500	16.750	14.540	1,268
2021-11-08	16.350	16.750	16.350	16.750	14.540	5,466
2021-11-05	16.500	16.800	16.350	16.800	14.584	5,080
2021-11-04	16.400	16.600	16.350	16.550	14.367	7,511
2021-11-03	16.400	16.400	16.250	16.350	14.193	1,443
2021-11-02	16.150	16.400	16.150	16.350	14.193	389
2021-11-01	16.400	16.400	16.150	16.350	14.193	3,103
2021-10-29	16.500	16.500	16.150	16.350	14.193	1,510
2021-10-28	16.500	16.600	16.400	16.400	14.236	6,387
2021-10-27	16.600	16.700	16.550	16.550	14.367	2,231
2021-10-26	16.750	16.800	16.600	16.600	14.410	2,419
2021-10-25	16.800	16.800	16.750	16.750	14.540	242
2021-10-22	16.800	16.900	16.750	16.850	14.627	4,281
2021-10-21	16.800	16.950	16.750	16.800	14.584	738
2021-10-20	16.900	17.250	16.750	16.750	14.540	4,371
2021-10-19	16.900	17.100	16.850	17.100	14.844	1,307
2021-10-18	17.000	17.200	17.000	17.000	14.757	20,455
2021-10-15	17.050	17.250	17.000	17.050	14.801	952
2021-10-14	17.250	17.250	17.000	17.000	14.757	798

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.