Vente Unique.com historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.600 | 14.950 | 14.500 | 14.500 | 14.500 | 461 |
| 2026-10-15 | 14.750 | 15.050 | 14.600 | 15.050 | 15.050 | 787 |
| 2026-10-14 | 14.950 | 15.150 | 14.500 | 14.550 | 14.550 | 1,320 |
| 2026-10-13 | 15.150 | 15.150 | 14.900 | 14.900 | 14.900 | 402 |
| 2026-10-12 | 15.200 | 15.200 | 14.950 | 15.150 | 15.150 | 90 |
| 2026-10-09 | 15.700 | 15.700 | 15.200 | 15.200 | 15.200 | 5,380 |
| 2026-10-08 | 15.900 | 16.200 | 15.400 | 15.750 | 15.750 | 2,065 |
| 2026-10-07 | 15.950 | 16.200 | 15.900 | 16.200 | 16.200 | 985 |
| 2026-10-06 | 16.200 | 16.200 | 15.950 | 15.950 | 15.950 | 219 |
| 2026-10-05 | 16.200 | 16.200 | 16.150 | 16.150 | 16.150 | 364 |
| 2026-10-02 | 16.300 | 16.300 | 15.900 | 16.200 | 16.200 | 199 |
| 2026-10-01 | 16.450 | 16.450 | 15.900 | 16.300 | 16.300 | 1,011 |
| 2026-09-30 | 16.600 | 16.600 | 16.300 | 16.500 | 16.500 | 381 |
| 2026-09-29 | 16.550 | 16.600 | 16.300 | 16.600 | 16.600 | 95 |
| 2026-09-28 | 16.300 | 16.600 | 16.300 | 16.600 | 16.600 | 153 |
| 2026-09-25 | 16.350 | 16.850 | 16.100 | 16.550 | 16.550 | 1,421 |
| 2026-09-24 | 16.750 | 16.750 | 16.500 | 16.700 | 16.700 | 44 |
| 2026-09-23 | 16.950 | 16.950 | 16.500 | 16.750 | 16.750 | 1,096 |
| 2026-09-22 | 16.750 | 16.900 | 16.600 | 16.800 | 16.800 | 359 |
| 2026-09-21 | 16.500 | 16.800 | 16.500 | 16.750 | 16.750 | 1,483 |
| 2026-09-18 | 16.650 | 16.650 | 16.500 | 16.500 | 16.500 | 565 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 EUR |
| 2025-06-03 | 0.3800 EUR |
| 2024-06-20 | 0.4200 EUR |
| 2023-05-25 | 0.2200 EUR |
| 2022-12-16 | 0.2800 EUR |
| 2021-04-27 | 0.2800 EUR |
| 2021-03-29 | 0.2800 EUR |
| 2020-06-11 | 0.1600 EUR |
| 2019-04-11 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.