Vente Unique.com historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.950 | 15.000 | 14.950 | 15.000 | 14.507 | 51 |
| 2025-11-06 | 14.650 | 15.050 | 14.600 | 15.050 | 14.555 | 23,702 |
| 2025-11-05 | 15.100 | 15.100 | 14.850 | 14.900 | 14.410 | 6,059 |
| 2025-11-04 | 15.100 | 15.250 | 15.100 | 15.250 | 14.748 | 92 |
| 2025-11-03 | 15.650 | 15.650 | 15.200 | 15.200 | 14.700 | 748 |
| 2025-10-31 | 15.500 | 15.650 | 15.450 | 15.600 | 15.087 | 1,632 |
| 2025-10-30 | 15.700 | 15.700 | 15.500 | 15.650 | 15.135 | 243 |
| 2025-10-29 | 15.650 | 15.700 | 15.600 | 15.600 | 15.087 | 1,986 |
| 2025-10-28 | 15.650 | 15.650 | 15.600 | 15.600 | 15.087 | 196 |
| 2025-10-27 | 15.450 | 15.700 | 15.450 | 15.700 | 15.184 | 1,132 |
| 2025-10-24 | 15.500 | 15.700 | 15.500 | 15.700 | 15.184 | 87 |
| 2025-10-23 | 15.650 | 15.650 | 15.450 | 15.450 | 14.942 | 344 |
| 2025-10-22 | 15.500 | 15.700 | 15.450 | 15.700 | 15.184 | 618 |
| 2025-10-21 | 15.500 | 15.700 | 15.450 | 15.500 | 14.990 | 8,370 |
| 2025-10-20 | 15.150 | 15.450 | 15.100 | 15.400 | 14.893 | 10,163 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 EUR |
| 2025-06-03 | 0.3800 EUR |
| 2024-06-20 | 0.4200 EUR |
| 2023-05-25 | 0.2200 EUR |
| 2022-12-16 | 0.2800 EUR |
| 2021-04-27 | 0.2800 EUR |
| 2021-03-29 | 0.2800 EUR |
| 2020-06-11 | 0.1600 EUR |
| 2019-04-11 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.