WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	19.000	19.200	19.000	19.200	18.495	665
2024-09-04	19.500	19.500	19.100	19.100	18.398	268
2024-09-03	19.700	19.800	19.700	19.700	18.976	525
2024-09-02	19.600	19.800	19.600	19.800	19.073	14
2024-08-30	19.400	19.900	19.400	19.900	19.169	183
2024-08-29	19.400	19.400	19.200	19.400	18.687	652
2024-08-28	19.200	19.400	19.200	19.400	18.687	162
2024-08-27	19.100	19.300	19.000	19.300	18.591	151
2024-08-26	18.700	19.100	18.700	19.100	18.398	482
2024-08-23	19.500	19.500	18.900	19.200	18.495	215
2024-08-22	19.400	19.400	19.400	19.400	18.687	1
2024-08-21	19.400	19.400	19.400	19.400	18.687	26
2024-08-20	19.200	19.400	19.000	19.400	18.687	509
2024-08-19	19.900	19.900	19.200	19.200	18.495	1,645
2024-08-16	19.900	20.000	19.300	20.000	19.265	533
2024-08-15	19.900	19.900	19.900	19.900	19.169	136
2024-08-14	18.800	20.000	18.700	19.900	19.169	337
2024-08-13	20.200	20.200	19.700	19.700	18.976	236
2024-08-12	19.300	20.000	19.300	20.000	19.265	374
2024-08-09	19.800	19.800	19.000	19.300	18.591	194
2024-08-08	19.700	19.700	19.000	19.500	18.784	908
2024-08-07	19.300	19.800	19.300	19.800	19.073	198
2024-08-06	18.300	19.300	18.300	19.300	18.591	387
2024-08-05	19.300	19.300	17.700	18.500	17.820	4,783
2024-08-02	19.900	19.900	19.300	19.600	18.880	1,095
2024-08-01	19.700	19.900	19.700	19.900	19.169	7
2024-07-31	19.700	19.900	19.500	19.600	18.880	281
2024-07-30	19.900	19.900	19.700	19.700	18.976	596
2024-07-29	20.600	20.600	19.800	19.800	19.073	1,374
2024-07-26	19.700	20.200	19.700	19.900	19.169	712
2024-07-25	20.000	20.000	19.700	19.700	18.976	1,682
2024-07-24	20.400	20.800	20.000	20.200	19.458	842
2024-07-23	20.200	20.200	20.000	20.200	19.458	556
2024-07-22	19.800	20.000	19.500	20.000	19.265	3,173
2024-07-19	19.600	19.800	19.600	19.700	18.976	157
2024-07-18	20.000	20.200	19.600	19.700	18.976	1,241
2024-07-17	20.000	20.000	19.600	20.000	19.265	187
2024-07-16	20.200	20.200	20.000	20.000	19.265	1,003
2024-07-15	20.200	20.600	19.700	20.000	19.265	1,109
2024-07-12	20.800	20.800	19.600	20.000	19.265	6,886
2024-07-11	20.800	21.600	20.800	21.600	20.807	3,318
2024-07-10	20.200	20.600	19.900	20.600	19.843	1,189
2024-07-09	20.200	20.800	20.000	20.000	19.265	3,577
2024-07-08	19.600	20.200	19.600	20.200	19.458	3,495
2024-07-05	19.600	19.600	19.500	19.600	18.880	1,227
2024-07-04	19.400	19.600	19.400	19.600	18.880	358
2024-07-03	19.400	19.500	19.400	19.500	18.784	127
2024-07-02	19.600	19.600	19.300	19.300	18.591	594
2024-07-01	19.200	19.600	19.200	19.600	18.880	1,785
2024-06-28	19.700	19.700	19.300	19.300	18.591	1,298
2024-06-27	19.500	19.800	19.300	19.400	18.687	3,702
2024-06-26	19.800	19.800	19.500	19.600	18.880	581
2024-06-25	19.100	19.900	19.100	19.900	19.169	2,686
2024-06-24	19.000	19.300	18.800	19.300	18.591	2,609
2024-06-21	18.800	19.400	18.600	18.600	17.917	6,338
2024-06-20	17.700	19.000	17.300	18.500	17.820	6,742
2024-06-19	18.500	18.600	17.500	17.600	16.954	1,976
2024-06-18	17.700	18.000	17.500	18.000	17.339	1,096
2024-06-17	17.300	17.900	17.300	17.600	16.954	1,982
2024-06-14	18.300	18.300	17.200	17.600	16.954	4,126

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.