WeConnect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.400 | 24.400 | 24.300 | 24.300 | 24.300 | 418 |
| 2026-10-16 | 23.400 | 25.400 | 23.400 | 24.800 | 24.800 | 8,741 |
| 2026-10-15 | 23.100 | 23.200 | 23.000 | 23.200 | 23.200 | 841 |
| 2026-10-14 | 22.900 | 23.000 | 22.900 | 23.000 | 23.000 | 683 |
| 2026-10-13 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 171 |
| 2026-10-12 | 22.700 | 23.000 | 22.700 | 23.000 | 23.000 | 402 |
| 2026-10-09 | 22.600 | 23.100 | 22.600 | 23.000 | 23.000 | 308 |
| 2026-10-08 | 22.800 | 23.000 | 22.800 | 22.800 | 22.800 | 402 |
| 2026-10-07 | 23.100 | 23.100 | 22.900 | 22.900 | 22.900 | 393 |
| 2026-10-06 | 22.700 | 23.100 | 22.400 | 23.000 | 23.000 | 1,491 |
| 2026-10-05 | 23.100 | 23.100 | 22.400 | 22.700 | 22.700 | 907 |
| 2026-10-02 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 572 |
| 2026-10-01 | 22.900 | 23.100 | 22.800 | 23.100 | 23.100 | 1,572 |
| 2026-09-30 | 22.900 | 23.000 | 22.900 | 23.000 | 23.000 | 714 |
| 2026-09-29 | 23.100 | 23.100 | 23.000 | 23.000 | 23.000 | 170 |
| 2026-09-28 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 266 |
| 2026-09-25 | 23.200 | 23.300 | 23.000 | 23.000 | 23.000 | 396 |
| 2026-09-24 | 23.000 | 23.400 | 23.000 | 23.200 | 23.200 | 1,196 |
| 2026-09-23 | 22.800 | 23.000 | 22.800 | 23.000 | 23.000 | 1,250 |
| 2026-09-22 | 23.300 | 23.300 | 22.900 | 23.000 | 23.000 | 1,860 |
| 2026-09-21 | 23.600 | 23.700 | 23.100 | 23.300 | 23.300 | 1,015 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4000 EUR |
| 2025-06-09 | 0.4000 EUR |
| 2024-06-10 | 0.4000 EUR |
| 2023-06-06 | 0.4000 EUR |
| 2022-06-09 | 0.4000 EUR |
| 2022-06-02 | 0.4000 EUR |
| 2020-06-12 | 0.2500 EUR |
| 2019-06-06 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.