WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	13.600	13.600	13.300	13.300	12.545	2,646
2023-12-20	13.700	13.900	13.600	13.900	13.110	196
2023-12-19	13.700	13.700	13.600	13.600	12.828	21
2023-12-18	13.700	13.700	13.500	13.500	12.733	388
2023-12-15	13.600	14.000	13.600	13.700	12.922	388
2023-12-14	13.600	13.600	13.500	13.600	12.828	334
2023-12-13	13.700	13.700	13.500	13.500	12.733	215
2023-12-12	13.500	13.500	13.300	13.300	12.545	540
2023-12-11	13.800	13.800	13.500	13.800	13.016	695
2023-12-08	13.900	13.900	13.500	13.500	12.733	1,922
2023-12-07	13.500	14.000	13.500	13.800	13.016	389
2023-12-06	13.500	13.800	13.500	13.800	13.016	39
2023-12-05	13.800	13.800	13.500	13.500	12.733	1,620
2023-12-04	13.900	13.900	12.800	13.800	13.016	2,068
2023-12-01	14.000	14.000	14.000	14.000	13.205	342
2023-11-30	14.300	14.300	14.000	14.000	13.205	136
2023-11-29	14.400	14.400	14.200	14.200	13.393	366
2023-11-28	14.300	14.300	14.300	14.300	13.488	1
2023-11-27	13.900	14.500	13.900	14.100	13.299	917
2023-11-24	14.100	14.100	13.900	13.900	13.110	151
2023-11-23	14.000	14.100	14.000	14.100	13.299	136
2023-11-22	14.000	14.000	14.000	14.000	13.205	1
2023-11-21	14.200	14.200	13.900	13.900	13.110	141
2023-11-20	13.800	14.200	13.800	14.200	13.393	400
2023-11-17	13.900	14.000	13.800	13.900	13.110	599
2023-11-16	13.800	13.900	13.800	13.900	13.110	40
2023-11-15	13.800	13.800	13.800	13.800	13.016	1
2023-11-14	13.800	13.800	13.600	13.600	12.828	56
2023-11-13	13.700	13.900	13.600	13.900	13.110	120
2023-11-10	13.700	13.700	13.600	13.600	12.828	154
2023-11-09	13.800	13.900	13.600	13.700	12.922	315
2023-11-08	13.700	13.700	13.400	13.700	12.922	939
2023-11-07	13.800	13.800	13.700	13.700	12.922	26
2023-11-06	13.700	13.900	13.700	13.700	12.922	195
2023-11-03	13.900	14.500	13.700	13.700	12.922	265
2023-11-02	13.800	13.900	13.800	13.900	13.110	271
2023-11-01	13.600	14.000	13.600	13.800	13.016	477
2023-10-31	13.400	13.600	13.200	13.600	12.828	221
2023-10-30	13.200	13.400	13.200	13.400	12.639	425
2023-10-27	13.600	13.600	13.100	13.200	12.450	2,397
2023-10-26	13.800	13.800	13.600	13.600	12.828	62
2023-10-25	14.200	14.200	13.600	13.800	13.016	317
2023-10-24	12.400	14.200	12.400	14.200	13.393	8,314
2023-10-23	12.000	12.200	12.000	12.200	11.507	147
2023-10-20	11.800	12.000	11.600	11.800	11.130	1,021
2023-10-19	11.300	12.000	11.300	12.000	11.318	2,994
2023-10-18	12.300	12.300	11.100	11.400	10.752	4,317
2023-10-17	12.200	12.400	12.200	12.300	11.601	518
2023-10-16	12.100	12.200	12.100	12.200	11.507	600
2023-10-13	12.500	12.500	12.100	12.100	11.413	1,011
2023-10-12	12.700	12.700	12.500	12.500	11.790	622
2023-10-11	12.800	12.800	12.700	12.700	11.979	126
2023-10-10	12.800	12.800	12.800	12.800	12.073	26
2023-10-09	12.800	12.800	12.800	12.800	12.073	1
2023-10-06	12.700	13.100	12.700	12.700	11.979	1,481
2023-10-05	13.400	13.400	12.600	12.600	11.884	810
2023-10-04	13.200	13.200	13.200	13.200	12.450	164
2023-10-03	13.400	13.400	13.300	13.400	12.639	658
2023-10-02	13.200	13.400	13.200	13.300	12.545	392
2023-09-29	13.500	13.600	13.400	13.600	12.828	120

← NewerPage 13 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.