WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	13.600	13.600	13.500	13.500	12.733	53
2023-09-27	14.100	14.100	13.600	13.600	12.828	179
2023-09-26	13.600	14.200	13.200	14.200	13.393	611
2023-09-25	14.500	14.500	13.600	13.600	12.828	457
2023-09-22	13.900	14.300	13.900	14.300	13.488	88
2023-09-21	14.100	14.100	13.800	14.000	13.205	276
2023-09-20	13.800	14.200	13.800	14.200	13.393	149
2023-09-19	13.900	14.500	13.800	13.800	13.016	227
2023-09-18	14.600	14.600	13.700	13.800	13.016	1,445
2023-09-15	13.900	14.100	13.900	14.100	13.299	1,677
2023-09-14	13.900	14.000	13.900	14.000	13.205	523
2023-09-13	13.900	14.000	13.900	14.000	13.205	105
2023-09-12	13.900	13.900	13.900	13.900	13.110	5
2023-09-11	13.900	14.000	13.900	14.000	13.205	2
2023-09-08	13.700	14.000	13.700	14.000	13.205	199
2023-09-07	13.600	13.700	13.600	13.700	12.922	221
2023-09-06	13.600	13.700	13.600	13.700	12.922	21
2023-09-05	13.800	13.800	13.500	13.500	12.733	168
2023-09-04	13.700	13.700	13.700	13.700	12.922	156
2023-09-01	13.900	13.900	13.800	13.800	13.016	468
2023-08-31	13.900	13.900	13.900	13.900	13.110	13
2023-08-30	13.900	13.900	13.700	13.900	13.110	188
2023-08-29	13.900	13.900	13.900	13.900	13.110	1
2023-08-28	14.000	14.000	13.900	13.900	13.110	160
2023-08-25	14.000	14.000	14.000	14.000	13.205	1
2023-08-24	14.100	14.100	14.000	14.000	13.205	59
2023-08-23	14.100	14.100	14.000	14.000	13.205	450
2023-08-22	13.600	14.900	13.600	14.000	13.205	911
2023-08-21	13.900	13.900	13.500	13.500	12.733	200
2023-08-18	13.800	13.800	13.800	13.800	13.016	1
2023-08-17	13.700	13.800	13.700	13.800	13.016	187
2023-08-16	13.800	13.800	13.800	13.800	13.016	1
2023-08-15	13.800	13.800	13.800	13.800	13.016	1
2023-08-14	13.800	13.800	13.700	13.700	12.922	112
2023-08-11	13.900	14.100	13.800	13.800	13.016	182
2023-08-10	13.800	14.000	13.800	13.800	13.016	730
2023-08-09	14.000	14.000	13.800	14.000	13.205	1,913
2023-08-08	13.800	14.000	13.800	14.000	13.205	490
2023-08-07	13.400	13.800	13.400	13.800	13.016	190
2023-08-04	13.500	14.200	13.500	13.800	13.016	627
2023-08-03	13.800	13.800	13.400	13.400	12.639	482
2023-08-02	13.700	13.700	13.700	13.700	12.922	275
2023-08-01	14.100	14.100	13.800	13.800	13.016	95
2023-07-31	13.900	14.000	13.700	14.000	13.205	234
2023-07-28	14.000	14.000	13.700	14.000	13.205	285
2023-07-27	14.000	14.000	14.000	14.000	13.205	1
2023-07-26	13.900	14.000	13.400	14.000	13.205	986
2023-07-25	14.500	14.500	13.800	13.800	13.016	290
2023-07-24	14.700	14.700	13.800	14.500	13.676	355
2023-07-21	14.300	14.800	14.300	14.700	13.865	82
2023-07-20	14.300	14.500	13.900	14.300	13.488	6,142
2023-07-19	13.300	13.800	13.000	13.800	13.016	271
2023-07-18	13.200	13.700	13.200	13.200	12.450	96
2023-07-17	13.400	13.400	13.300	13.300	12.545	41
2023-07-14	13.500	13.500	13.400	13.400	12.639	26
2023-07-13	13.500	13.500	13.400	13.400	12.639	201
2023-07-12	13.200	13.300	13.200	13.300	12.545	1,101
2023-07-11	12.800	13.200	12.800	13.200	12.450	1,100
2023-07-10	13.100	13.100	12.400	12.800	12.073	3,097
2023-07-07	13.100	13.300	13.000	13.300	12.545	127

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.