WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	13.400	13.900	12.900	13.100	12.356	951
2023-07-05	13.200	13.700	13.100	13.500	12.733	441
2023-07-04	13.100	13.500	13.000	13.000	12.262	4,826
2023-07-03	13.400	13.400	13.000	13.000	12.262	523
2023-06-30	13.300	13.300	13.300	13.300	12.545	1
2023-06-29	13.200	13.200	13.200	13.200	12.450	1
2023-06-28	13.200	13.200	13.100	13.100	12.356	41
2023-06-27	13.500	13.500	13.100	13.100	12.356	214
2023-06-26	13.500	13.500	13.100	13.100	12.356	820
2023-06-23	13.100	13.100	13.000	13.000	12.262	51
2023-06-22	13.100	13.100	13.000	13.000	12.262	323
2023-06-21	13.200	13.200	13.200	13.200	12.450	181
2023-06-20	13.100	13.200	13.100	13.200	12.450	391
2023-06-19	13.400	13.400	13.200	13.200	12.450	1,549
2023-06-16	13.400	13.500	13.400	13.500	12.733	8
2023-06-15	13.400	13.500	13.300	13.500	12.733	356
2023-06-14	13.400	13.500	13.400	13.500	12.733	51
2023-06-13	13.400	13.500	13.300	13.300	12.545	283
2023-06-12	13.200	13.400	13.200	13.400	12.639	80
2023-06-09	13.200	13.600	13.200	13.600	12.828	631
2023-06-08	13.800	13.800	13.500	13.500	12.733	1,329
2023-06-07	14.300	14.300	13.900	13.900	13.110	922
2023-06-06	14.200	14.200	13.800	13.800	13.016	324
2023-06-05	13.900	14.400	13.900	14.200	13.016	1,005
2023-06-02	14.500	14.500	14.500	14.500	13.291	69
2023-06-01	14.100	14.500	14.000	14.500	13.291	157
2023-05-31	14.400	14.400	13.900	13.900	12.741	203
2023-05-30	14.500	14.500	14.500	14.500	13.291	70
2023-05-29	14.500	14.500	14.500	14.500	13.291	710
2023-05-26	13.800	13.900	13.700	13.700	12.558	156
2023-05-25	14.000	14.000	13.700	13.700	12.558	379
2023-05-24	14.000	14.000	14.000	14.000	12.833	142
2023-05-23	13.900	14.000	13.900	13.900	12.741	1,200
2023-05-22	13.900	13.900	13.900	13.900	12.741	853
2023-05-19	13.900	13.900	13.900	13.900	12.741	275
2023-05-18	13.800	13.900	13.800	13.900	12.741	316
2023-05-17	13.800	13.800	13.800	13.800	12.650	477
2023-05-16	13.600	13.800	13.500	13.800	12.650	685
2023-05-15	13.900	13.900	13.500	13.500	12.375	3,957
2023-05-12	13.800	13.900	13.600	13.600	12.466	183
2023-05-11	13.900	13.900	13.800	13.900	12.741	849
2023-05-10	13.900	13.900	13.700	13.700	12.558	1,756
2023-05-09	13.900	13.900	13.900	13.900	12.741	65
2023-05-08	13.400	13.600	13.300	13.600	12.466	741
2023-05-05	13.800	13.800	13.300	13.400	12.283	262
2023-05-04	13.600	13.800	13.300	13.800	12.650	208
2023-05-03	13.600	13.600	13.500	13.500	12.375	501
2023-05-02	13.600	13.600	13.500	13.500	12.375	61
2023-04-28	13.600	13.700	13.500	13.500	12.375	63
2023-04-27	13.600	13.700	13.500	13.500	12.375	302
2023-04-26	14.000	14.000	13.300	13.600	12.466	791
2023-04-25	14.000	14.100	14.000	14.100	12.925	251
2023-04-24	13.800	14.200	13.500	14.100	12.925	669
2023-04-21	14.100	14.100	13.700	13.800	12.650	912
2023-04-20	14.000	14.500	13.900	14.100	12.925	2,466
2023-04-19	13.600	14.500	13.600	14.000	12.833	2,423
2023-04-18	13.700	14.000	13.300	13.400	12.283	2,706
2023-04-17	13.400	13.500	13.400	13.500	12.375	365
2023-04-14	13.500	13.500	13.300	13.300	12.191	51
2023-04-13	13.500	13.500	13.500	13.500	12.375	445

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.