WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	13.700	13.700	13.100	13.600	12.466	884
2023-04-11	13.700	13.700	13.700	13.700	12.558	551
2023-04-06	13.700	13.800	13.700	13.800	12.650	260
2023-04-05	14.000	14.000	13.700	13.700	12.558	876
2023-04-04	14.100	14.500	14.100	14.200	13.016	81
2023-04-03	14.000	14.000	14.000	14.000	12.833	95
2023-03-31	13.950	14.000	13.950	14.000	12.833	9
2023-03-30	13.750	14.000	13.750	14.000	12.833	449
2023-03-29	13.750	13.750	13.700	13.700	12.558	36
2023-03-28	13.800	13.800	13.700	13.700	12.558	90
2023-03-27	13.800	13.800	13.550	13.800	12.650	1,110
2023-03-24	13.950	13.950	13.950	13.950	12.787	1
2023-03-23	13.900	13.900	13.900	13.900	12.741	1
2023-03-22	14.050	14.050	13.850	13.850	12.695	631
2023-03-21	14.050	14.050	14.050	14.050	12.879	102
2023-03-20	14.200	14.250	14.050	14.050	12.879	643
2023-03-17	14.200	14.200	14.150	14.150	12.970	173
2023-03-16	14.200	14.200	14.200	14.200	13.016	1
2023-03-15	14.450	14.450	14.150	14.150	12.970	338
2023-03-14	14.100	14.150	14.100	14.150	12.970	63
2023-03-13	14.050	14.150	14.050	14.150	12.970	74
2023-03-10	14.200	14.450	14.200	14.450	13.245	547
2023-03-09	14.200	14.200	14.200	14.200	13.016	1
2023-03-08	14.250	14.250	14.200	14.200	13.016	21
2023-03-07	14.200	14.250	14.150	14.250	13.062	579
2023-03-06	14.150	14.400	14.150	14.150	12.970	811
2023-03-03	14.300	14.300	14.150	14.150	12.970	51
2023-03-02	14.350	14.350	14.300	14.300	13.108	648
2023-03-01	14.150	14.400	14.150	14.400	13.199	601
2023-02-28	14.100	14.100	14.100	14.100	12.925	1
2023-02-27	14.250	14.300	14.100	14.100	12.925	315
2023-02-24	14.250	14.250	14.050	14.250	13.062	57
2023-02-23	14.250	14.250	14.250	14.250	13.062	1
2023-02-22	14.400	14.400	14.150	14.250	13.062	1,276
2023-02-21	14.550	14.550	14.450	14.450	13.245	26
2023-02-20	14.400	14.550	14.300	14.550	13.337	220
2023-02-17	14.600	14.600	14.150	14.200	13.016	548
2023-02-16	14.450	14.450	14.400	14.400	13.199	143
2023-02-15	14.550	14.600	14.450	14.450	13.245	425
2023-02-14	14.750	14.800	14.500	14.500	13.291	1,594
2023-02-13	15.000	15.000	14.750	14.750	13.520	1,009
2023-02-10	14.700	14.950	14.700	14.950	13.704	102
2023-02-09	14.800	15.000	14.800	14.800	13.566	234
2023-02-08	14.700	15.000	14.700	14.700	13.474	388
2023-02-07	14.800	14.850	14.600	14.750	13.520	1,704
2023-02-06	15.000	15.000	14.850	14.850	13.612	423
2023-02-03	15.150	15.150	15.000	15.000	13.749	434
2023-02-02	15.850	15.900	15.050	15.100	13.841	3,011
2023-02-01	15.800	15.900	15.800	15.900	14.574	781
2023-01-31	15.850	15.850	15.850	15.850	14.529	1
2023-01-30	16.050	16.050	15.900	15.900	14.574	693
2023-01-27	16.000	16.300	16.000	16.000	14.666	336
2023-01-26	16.100	16.100	15.900	15.950	14.620	1,072
2023-01-25	16.050	16.100	15.900	16.100	14.758	3,636
2023-01-24	15.200	16.300	15.200	16.300	14.941	1,408
2023-01-23	15.150	15.200	15.150	15.200	13.933	267
2023-01-20	15.250	15.250	15.200	15.200	13.933	51
2023-01-19	15.400	15.400	15.050	15.250	13.979	827
2023-01-18	15.350	15.400	15.300	15.400	14.116	401
2023-01-17	15.500	15.500	15.100	15.400	14.116	1,317

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.