WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	14.350	14.350	14.350	14.350	13.154	1
2022-10-20	14.350	14.350	14.350	14.350	13.154	101
2022-10-19	14.350	14.350	14.350	14.350	13.154	1
2022-10-18	14.350	14.400	14.300	14.400	13.199	697
2022-10-17	14.400	14.400	14.400	14.400	13.199	1
2022-10-14	13.800	14.450	13.700	14.450	13.245	538
2022-10-13	13.800	13.800	13.800	13.800	12.650	1
2022-10-12	13.800	13.800	13.800	13.800	12.650	1
2022-10-11	13.800	13.800	13.750	13.750	12.604	23
2022-10-10	14.050	14.050	13.700	13.750	12.604	279
2022-10-07	14.050	14.050	14.000	14.000	12.833	7
2022-10-06	14.000	14.000	14.000	14.000	12.833	1
2022-10-05	14.000	14.000	14.000	14.000	12.833	1
2022-10-04	14.000	14.000	13.950	13.950	12.787	70
2022-10-03	14.500	14.500	13.800	13.800	12.650	120
2022-09-30	14.500	14.500	14.500	14.500	13.291	1
2022-09-29	14.550	14.550	14.550	14.550	13.337	10
2022-09-28	14.100	14.100	14.100	14.100	12.925	1
2022-09-27	14.100	14.100	14.050	14.050	12.879	4
2022-09-26	14.050	14.050	14.050	14.050	12.879	100
2022-09-23	14.300	14.300	14.050	14.050	12.879	101
2022-09-22	14.550	14.900	14.300	14.300	13.108	171
2022-09-21	14.550	14.550	14.550	14.550	13.337	1
2022-09-20	14.550	14.550	14.550	14.550	13.337	1
2022-09-19	14.500	14.500	14.500	14.500	13.291	3
2022-09-16	14.500	14.500	14.400	14.500	13.291	110
2022-09-15	14.500	14.500	14.500	14.500	13.291	110
2022-09-14	15.000	15.000	15.000	15.000	13.749	1
2022-09-13	15.000	15.150	14.950	14.950	13.704	841
2022-09-12	15.150	15.150	14.950	14.950	13.704	409
2022-09-09	15.000	15.000	15.000	15.000	13.749	1
2022-09-08	15.100	15.150	14.950	14.950	13.704	310
2022-09-07	15.500	15.500	15.150	15.150	13.887	55
2022-09-06	15.500	15.500	15.500	15.500	14.208	1
2022-09-05	15.500	15.500	15.500	15.500	14.208	1
2022-09-02	15.750	15.750	14.650	15.500	14.208	102
2022-09-01	15.400	15.400	14.650	14.650	13.429	207
2022-08-31	15.450	15.450	15.400	15.400	14.116	226
2022-08-30	15.550	15.550	15.400	15.400	14.116	394
2022-08-29	15.550	15.550	15.400	15.400	14.116	400
2022-08-26	15.650	15.900	15.500	15.500	14.208	513
2022-08-25	15.750	15.750	15.600	15.600	14.299	437
2022-08-24	15.100	15.750	15.100	15.750	14.437	366
2022-08-23	15.050	15.050	15.050	15.050	13.795	1
2022-08-22	15.600	15.600	15.000	15.000	13.749	536
2022-08-19	15.600	15.600	15.600	15.600	14.299	1
2022-08-18	15.600	15.600	15.600	15.600	14.299	1
2022-08-17	15.850	15.850	15.550	15.550	14.254	251
2022-08-16	15.600	15.900	15.600	15.900	14.574	123
2022-08-15	15.600	15.600	15.550	15.550	14.254	21
2022-08-12	15.850	15.850	15.350	15.550	14.254	143
2022-08-11	15.850	15.850	15.350	15.850	14.529	68
2022-08-10	15.850	15.850	15.350	15.850	14.529	6
2022-08-09	15.850	15.900	15.850	15.900	14.574	151
2022-08-08	15.850	15.850	15.850	15.850	14.529	2
2022-08-05	15.850	15.850	15.850	15.850	14.529	1
2022-08-04	15.650	15.900	15.300	15.900	14.574	330
2022-08-03	15.700	15.700	15.300	15.600	14.299	77
2022-08-02	16.300	16.300	15.600	15.600	14.299	251
2022-08-01	16.300	16.300	16.300	16.300	14.941	1

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.