WeConnect historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	18.500	18.750	18.250	18.300	15.971	30,459
2021-11-16	18.500	18.550	18.450	18.500	16.145	351
2021-11-15	18.600	18.650	18.450	18.500	16.145	1,013
2021-11-12	18.750	18.750	18.650	18.650	16.276	261
2021-11-11	19.050	19.200	18.650	18.750	16.364	457
2021-11-10	18.150	19.500	18.150	19.100	16.669	11,061
2021-11-09	18.250	18.250	18.150	18.150	15.840	378
2021-11-08	18.100	18.250	18.100	18.250	15.927	260
2021-11-05	18.500	18.800	18.200	18.200	15.884	2,335
2021-11-04	18.300	18.400	18.250	18.300	15.971	941
2021-11-03	18.100	18.450	18.100	18.450	16.102	539
2021-11-02	18.050	18.100	18.000	18.050	15.753	490
2021-11-01	17.850	18.450	17.850	17.950	15.665	653
2021-10-29	18.200	18.200	17.700	17.950	15.665	1,461
2021-10-28	18.250	18.400	18.050	18.200	15.884	1,301
2021-10-27	18.600	18.600	18.000	18.250	15.927	2,711
2021-10-26	19.200	19.900	18.550	18.600	16.233	11,106
2021-10-25	18.600	18.700	18.350	18.700	16.320	627
2021-10-22	18.450	18.700	18.450	18.700	16.320	1,146
2021-10-21	18.700	18.700	18.300	18.300	15.971	480
2021-10-20	18.900	19.000	18.650	18.700	16.320	1,208

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.