WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	23.400	23.500	23.400	23.400	23.044	438
2026-02-03	23.500	23.500	23.300	23.300	22.946	362
2026-02-02	23.200	23.600	23.200	23.500	23.143	205
2026-01-30	23.200	23.300	23.100	23.100	22.749	474
2026-01-29	24.000	24.000	23.200	23.200	22.847	1,064
2026-01-28	24.300	24.300	23.800	24.000	23.635	288
2026-01-27	23.600	24.900	23.600	24.300	23.930	1,476
2026-01-26	23.500	23.900	23.500	23.500	23.143	646
2026-01-23	24.300	24.700	23.800	23.800	23.438	395
2026-01-22	24.300	25.800	24.000	24.100	23.734	1,710
2026-01-21	22.200	23.100	22.200	23.000	22.650	810
2026-01-20	22.200	22.300	21.700	22.200	21.862	1,750
2026-01-19	22.800	22.800	22.200	22.200	21.862	247
2026-01-16	22.600	22.900	22.600	22.800	22.453	384
2026-01-15	23.100	23.100	22.400	22.700	22.355	1,346
2026-01-14	23.300	23.300	23.000	23.100	22.749	160
2026-01-13	23.700	23.700	23.300	23.300	22.946	517
2026-01-12	23.900	23.900	23.600	23.600	23.241	1,092
2026-01-09	24.700	24.700	24.100	24.100	23.734	441
2026-01-08	24.500	24.800	24.400	24.600	24.226	730
2026-01-07	24.600	25.000	24.500	24.700	24.324	1,017
2026-01-06	24.700	24.800	24.400	24.400	24.029	281
2026-01-05	24.400	24.800	24.300	24.700	24.324	519
2026-01-02	24.900	25.500	24.600	24.600	24.226	856
2025-12-31	24.200	25.200	24.200	25.000	24.620	898
2025-12-30	24.100	24.800	24.000	24.800	24.423	671
2025-12-29	24.700	24.700	24.100	24.100	23.734	662
2025-12-24	25.200	25.200	24.200	24.600	24.226	711
2025-12-23	23.100	25.300	23.100	24.300	23.930	1,538
2025-12-22	23.000	23.100	22.700	23.000	22.650	837
2025-12-19	23.200	23.600	23.200	23.400	23.044	132
2025-12-18	23.500	23.900	23.000	23.300	22.946	1,453
2025-12-17	24.200	24.200	23.200	23.500	23.143	463
2025-12-16	24.200	24.200	23.400	23.900	23.537	707
2025-12-15	22.900	24.400	22.900	23.900	23.537	3,258
2025-12-12	22.000	22.900	21.900	22.600	22.256	939
2025-12-11	22.100	22.100	21.900	22.000	21.665	246
2025-12-10	22.000	22.200	21.900	22.100	21.764	290
2025-12-09	21.700	22.200	21.600	22.000	21.665	1,139
2025-12-08	21.900	22.000	21.500	21.500	21.173	906
2025-12-05	21.300	21.800	21.200	21.800	21.468	2,495
2025-12-04	21.000	21.300	21.000	21.300	20.976	324
2025-12-03	21.100	21.100	21.100	21.100	20.779	1,024
2025-12-02	21.100	21.200	21.100	21.100	20.779	221
2025-12-01	20.600	21.500	20.600	21.200	20.878	479
2025-11-28	21.300	21.400	20.700	21.000	20.681	1,969
2025-11-27	21.500	21.600	21.400	21.400	21.075	254
2025-11-26	21.300	21.500	21.100	21.400	21.075	929
2025-11-25	20.800	21.300	20.800	21.300	20.976	475
2025-11-24	20.500	20.700	20.500	20.700	20.385	219
2025-11-21	21.000	21.000	20.500	20.500	20.188	600
2025-11-20	21.000	21.000	21.000	21.000	20.681	132
2025-11-19	21.100	21.100	21.000	21.100	20.779	166
2025-11-18	21.600	21.600	21.000	21.100	20.779	1,124
2025-11-17	21.500	21.600	21.500	21.500	21.173	361
2025-11-14	21.700	21.700	21.500	21.700	21.370	946
2025-11-13	21.800	21.800	21.400	21.800	21.468	865
2025-11-12	20.800	21.800	20.800	21.500	21.173	815
2025-11-11	20.500	20.800	20.300	20.800	20.484	1,046
2025-11-10	20.300	20.600	20.300	20.500	20.188	471

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.