WeConnect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20.700 | 20.800 | 20.200 | 20.200 | 19.893 | 1,336 |
| 2025-11-06 | 21.200 | 21.200 | 20.700 | 20.700 | 20.385 | 1,644 |
| 2025-11-05 | 20.700 | 21.200 | 20.700 | 21.000 | 20.681 | 600 |
| 2025-11-04 | 21.100 | 21.100 | 20.500 | 20.600 | 20.287 | 1,558 |
| 2025-11-03 | 21.000 | 23.000 | 21.000 | 21.100 | 20.779 | 5,093 |
| 2025-10-31 | 20.600 | 20.800 | 20.600 | 20.600 | 20.287 | 342 |
| 2025-10-30 | 20.800 | 20.800 | 20.500 | 20.500 | 20.188 | 556 |
| 2025-10-29 | 20.700 | 20.700 | 20.400 | 20.700 | 20.385 | 699 |
| 2025-10-28 | 20.400 | 20.800 | 20.400 | 20.800 | 20.484 | 841 |
| 2025-10-27 | 20.800 | 20.800 | 20.400 | 20.500 | 20.188 | 1,051 |
| 2025-10-24 | 20.600 | 20.800 | 20.200 | 20.200 | 19.893 | 2,994 |
| 2025-10-23 | 21.000 | 21.000 | 20.600 | 20.600 | 20.287 | 914 |
| 2025-10-22 | 20.300 | 21.100 | 20.000 | 20.900 | 20.582 | 4,533 |
| 2025-10-21 | 19.850 | 20.000 | 19.850 | 19.950 | 19.647 | 381 |
| 2025-10-20 | 20.100 | 20.600 | 19.850 | 19.850 | 19.548 | 3,385 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4000 EUR |
| 2025-06-09 | 0.4000 EUR |
| 2024-06-10 | 0.4000 EUR |
| 2023-06-06 | 0.4000 EUR |
| 2022-06-09 | 0.4000 EUR |
| 2022-06-02 | 0.4000 EUR |
| 2020-06-12 | 0.2500 EUR |
| 2019-06-06 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.