WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	20.700	20.800	20.200	20.200	19.893	1,336
2025-11-06	21.200	21.200	20.700	20.700	20.385	1,644
2025-11-05	20.700	21.200	20.700	21.000	20.681	600
2025-11-04	21.100	21.100	20.500	20.600	20.287	1,558
2025-11-03	21.000	23.000	21.000	21.100	20.779	5,093
2025-10-31	20.600	20.800	20.600	20.600	20.287	342
2025-10-30	20.800	20.800	20.500	20.500	20.188	556
2025-10-29	20.700	20.700	20.400	20.700	20.385	699
2025-10-28	20.400	20.800	20.400	20.800	20.484	841
2025-10-27	20.800	20.800	20.400	20.500	20.188	1,051
2025-10-24	20.600	20.800	20.200	20.200	19.893	2,994
2025-10-23	21.000	21.000	20.600	20.600	20.287	914
2025-10-22	20.300	21.100	20.000	20.900	20.582	4,533
2025-10-21	19.850	20.000	19.850	19.950	19.647	381
2025-10-20	20.100	20.600	19.850	19.850	19.548	3,385
2025-10-17	19.750	19.750	19.650	19.650	19.351	150
2025-10-16	19.350	19.750	19.350	19.700	19.400	1,389
2025-10-15	19.050	19.400	19.050	19.400	19.105	435
2025-10-14	19.050	19.100	19.000	19.000	18.711	257
2025-10-13	19.100	19.300	19.000	19.100	18.810	822
2025-10-10	18.800	19.200	18.800	19.200	18.908	255
2025-10-09	18.800	18.900	18.750	18.750	18.465	221
2025-10-08	18.800	18.800	18.800	18.800	18.514	7
2025-10-07	18.800	18.900	18.800	18.900	18.613	418
2025-10-06	18.950	19.000	18.900	19.000	18.711	426
2025-10-03	18.950	19.000	18.750	19.000	18.711	870
2025-10-02	18.900	19.000	18.750	19.000	18.711	1,315
2025-10-01	19.100	19.150	18.900	19.000	18.711	416
2025-09-30	19.250	19.250	19.050	19.050	18.760	289
2025-09-29	19.300	19.300	19.300	19.300	19.007	131
2025-09-26	19.400	19.400	19.300	19.300	19.007	101
2025-09-25	19.250	19.400	19.250	19.400	19.105	61
2025-09-24	19.350	19.350	19.300	19.300	19.007	51
2025-09-23	19.200	19.300	19.200	19.300	19.007	150
2025-09-22	19.200	19.300	19.200	19.200	18.908	706
2025-09-19	19.200	19.400	19.200	19.400	19.105	193
2025-09-18	19.050	19.200	18.800	19.200	18.908	1,405
2025-09-17	19.200	19.200	19.000	19.000	18.711	866
2025-09-16	19.050	19.300	19.050	19.250	18.957	153
2025-09-15	18.950	19.050	18.800	19.000	18.711	663
2025-09-12	19.300	19.300	18.900	19.000	18.711	1,155
2025-09-11	19.350	19.400	19.300	19.300	19.007	10
2025-09-10	18.900	19.400	18.900	19.300	19.007	336
2025-09-09	19.000	19.000	18.850	18.850	18.563	154
2025-09-08	19.200	19.200	19.000	19.000	18.711	1,440
2025-09-05	18.900	19.100	18.900	19.100	18.810	228
2025-09-04	19.350	19.350	18.800	19.000	18.711	1,764
2025-09-03	19.400	19.500	19.400	19.400	19.105	405
2025-09-02	19.500	19.600	19.400	19.400	19.105	672
2025-09-01	19.300	19.500	19.150	19.150	18.859	338
2025-08-29	19.250	19.500	19.200	19.400	19.105	271
2025-08-28	19.050	19.200	19.050	19.200	18.908	108
2025-08-27	19.550	19.550	18.700	19.000	18.711	694
2025-08-26	20.000	20.000	19.150	19.700	19.400	1,699
2025-08-25	20.100	20.300	20.000	20.000	19.696	898
2025-08-22	20.000	20.300	20.000	20.300	19.991	557
2025-08-21	20.100	20.100	20.000	20.000	19.696	9
2025-08-20	20.200	20.200	19.900	20.200	19.893	503
2025-08-19	20.100	20.300	19.950	20.300	19.991	1,229
2025-08-18	19.900	20.200	19.900	20.200	19.893	446

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.