WeConnect historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	20.000	20.200	19.550	19.900	19.597	2,124
2025-08-14	19.950	19.950	19.800	19.950	19.647	475
2025-08-13	19.900	20.100	19.800	19.950	19.647	343
2025-08-12	19.950	19.950	19.950	19.950	19.647	51
2025-08-11	20.100	20.100	20.000	20.000	19.696	301
2025-08-08	20.100	20.300	19.900	20.100	19.794	546
2025-08-07	20.000	20.300	20.000	20.300	19.991	115
2025-08-06	20.000	20.300	20.000	20.000	19.696	285
2025-08-05	20.200	20.200	20.000	20.000	19.696	312
2025-08-04	20.100	20.300	20.000	20.200	19.893	739
2025-08-01	20.100	20.400	20.100	20.100	19.794	1,021
2025-07-31	20.100	20.300	20.100	20.200	19.893	357
2025-07-30	20.300	20.300	20.300	20.300	19.991	1
2025-07-29	20.100	20.300	20.100	20.300	19.991	331
2025-07-28	19.800	20.000	19.800	20.000	19.696	166
2025-07-25	19.750	19.800	19.250	19.800	19.499	897
2025-07-24	20.200	20.200	19.600	19.900	19.597	552
2025-07-23	20.300	20.300	20.300	20.300	19.991	51
2025-07-22	20.300	20.300	20.300	20.300	19.991	767
2025-07-21	20.000	20.200	19.900	20.200	19.893	488
2025-07-18	20.200	20.200	20.000	20.200	19.893	648
2025-07-17	20.100	20.300	19.900	19.900	19.597	228
2025-07-16	20.100	20.500	19.600	20.000	19.696	1,788
2025-07-15	20.200	20.300	19.650	20.200	19.893	938
2025-07-14	19.550	20.400	19.550	20.300	19.991	1,314
2025-07-11	18.900	20.600	18.900	19.800	19.499	3,673
2025-07-10	18.500	18.650	18.450	18.650	18.366	207
2025-07-09	18.600	18.600	18.500	18.500	18.219	73
2025-07-08	18.700	18.700	18.700	18.700	18.416	168
2025-07-07	18.600	18.700	18.600	18.700	18.416	108
2025-07-04	18.600	18.600	18.600	18.600	18.317	1
2025-07-03	18.700	18.700	18.600	18.600	18.317	579
2025-07-02	18.800	18.800	18.650	18.650	18.366	61
2025-07-01	18.700	18.800	18.650	18.800	18.514	154
2025-06-30	18.300	18.700	18.300	18.700	18.416	1,723
2025-06-27	18.400	18.400	18.200	18.200	17.923	276
2025-06-26	18.250	18.400	18.200	18.400	18.120	371
2025-06-25	18.300	18.300	18.250	18.250	17.972	116
2025-06-24	18.300	18.300	18.200	18.200	17.923	233
2025-06-23	18.200	18.250	18.200	18.250	17.972	226
2025-06-20	18.300	18.500	18.300	18.500	18.219	246
2025-06-19	18.450	18.450	18.400	18.400	18.120	132
2025-06-18	18.250	18.500	18.250	18.400	18.120	719
2025-06-17	18.300	18.300	18.250	18.250	17.972	125
2025-06-16	18.300	18.400	18.250	18.400	18.120	151
2025-06-13	18.350	18.350	18.250	18.250	17.972	37
2025-06-12	18.600	18.600	18.350	18.350	18.071	375
2025-06-11	18.500	18.800	18.500	18.600	18.317	378
2025-06-10	18.450	18.650	18.350	18.350	18.071	564
2025-06-09	18.100	18.100	18.100	18.100	17.825	21
2025-06-06	18.500	18.500	18.300	18.300	17.628	715
2025-06-05	18.450	18.450	18.150	18.300	17.628	479
2025-06-04	18.450	18.450	18.050	18.400	17.724	204
2025-06-03	18.700	18.700	18.500	18.500	17.820	241
2025-06-02	19.000	19.000	18.550	18.750	18.061	1,340
2025-05-30	19.500	19.500	19.350	19.350	18.639	158
2025-05-29	19.700	19.800	19.500	19.500	18.784	175
2025-05-28	19.650	19.700	19.350	19.700	18.976	583
2025-05-27	18.900	19.700	18.850	19.700	18.976	234
2025-05-26	19.050	19.900	18.900	18.900	18.206	672

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.4000 EUR
2025-06-09	0.4000 EUR
2024-06-10	0.4000 EUR
2023-06-06	0.4000 EUR
2022-06-09	0.4000 EUR
2022-06-02	0.4000 EUR
2020-06-12	0.2500 EUR
2019-06-06	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.