Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	66.300	68.200	66.150	66.900	59.923	128,203
2024-09-04	65.400	66.300	65.150	66.300	59.386	103,474
2024-09-03	67.600	67.850	66.100	66.650	59.699	127,789
2024-09-02	67.950	67.950	66.700	67.700	60.640	46,225
2024-08-30	67.600	68.200	67.550	68.000	60.909	154,788
2024-08-29	67.800	68.150	67.450	67.600	60.550	108,516
2024-08-28	67.650	67.850	67.400	67.750	60.685	55,775
2024-08-27	67.400	67.750	67.300	67.300	60.282	65,267
2024-08-26	67.150	67.950	67.050	67.400	60.371	49,589
2024-08-23	66.600	67.250	66.450	67.000	60.013	94,427
2024-08-22	66.150	66.900	65.950	66.500	59.565	76,973
2024-08-21	66.400	66.750	66.050	66.050	59.162	80,968
2024-08-20	66.850	67.250	66.350	66.550	59.610	71,546
2024-08-19	66.850	67.350	66.800	66.850	59.879	67,239
2024-08-16	66.850	67.250	66.450	66.800	59.834	100,979
2024-08-15	65.800	66.700	65.350	66.400	59.476	90,217
2024-08-14	65.650	65.700	64.700	65.300	58.490	95,050
2024-08-13	64.300	64.450	63.750	64.350	57.639	60,641
2024-08-12	63.800	64.100	63.300	64.050	57.371	58,273
2024-08-09	63.200	63.950	63.050	63.650	57.012	80,213
2024-08-08	62.700	63.150	62.000	62.750	56.206	93,415
2024-08-07	62.500	63.600	62.450	63.200	56.609	116,392
2024-08-06	62.600	63.000	61.650	61.900	55.445	143,960
2024-08-05	62.200	62.450	60.600	62.000	55.534	220,950
2024-08-02	66.100	66.250	63.800	64.050	57.371	160,545
2024-08-01	67.200	67.900	66.400	66.550	59.610	169,912
2024-07-31	68.450	68.600	67.550	67.550	60.506	153,369
2024-07-30	67.600	68.500	67.600	68.250	61.133	126,323
2024-07-29	67.150	67.900	67.100	67.300	60.282	94,107
2024-07-26	66.750	67.550	66.100	66.750	59.789	128,507
2024-07-25	66.000	66.050	64.600	65.900	59.028	174,850
2024-07-24	66.400	67.050	66.050	66.300	59.386	136,347
2024-07-23	67.600	67.650	66.550	67.350	60.326	102,486
2024-07-22	66.800	67.550	66.750	67.500	60.461	98,738
2024-07-19	66.650	66.850	65.950	66.200	59.296	142,338
2024-07-18	66.300	67.250	66.300	66.850	59.879	94,351
2024-07-17	65.300	66.000	65.150	65.700	58.849	92,965
2024-07-16	66.300	66.600	65.500	65.750	58.893	151,969
2024-07-15	66.400	67.000	65.750	66.700	59.744	111,937
2024-07-12	66.700	66.900	65.800	66.900	59.923	85,672
2024-07-11	65.150	66.650	64.950	66.650	59.699	159,666
2024-07-10	62.900	64.750	62.900	64.750	57.998	133,435
2024-07-09	63.650	64.100	62.700	62.800	56.251	179,091
2024-07-08	63.800	65.200	63.700	63.850	57.191	98,351
2024-07-05	64.450	64.900	64.050	64.300	57.595	80,751
2024-07-04	63.250	64.750	63.150	64.400	57.684	117,424
2024-07-03	62.150	63.300	61.950	63.050	56.475	94,012
2024-07-02	61.600	62.000	61.200	61.800	55.355	74,107
2024-07-01	62.300	62.950	61.850	61.950	55.490	177,889
2024-06-28	60.850	61.450	60.050	60.250	53.967	170,803
2024-06-27	61.850	61.850	60.550	60.600	54.280	273,366
2024-06-26	62.700	62.750	61.750	62.000	55.534	157,792
2024-06-25	63.200	63.350	61.850	62.500	55.982	268,683
2024-06-24	62.300	63.850	62.000	63.850	57.191	171,414
2024-06-21	63.450	63.450	62.750	62.750	56.206	558,074
2024-06-20	62.000	63.500	62.000	63.500	56.878	173,502
2024-06-19	62.500	62.650	61.600	62.000	55.534	192,466
2024-06-18	61.800	62.450	61.100	62.350	55.848	186,012
2024-06-17	60.400	61.100	59.800	61.000	54.639	222,440
2024-06-14	62.600	62.700	59.100	60.250	53.967	404,564

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.