Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.650	89.350	88.300	89.000	89.000	155,378
2026-10-15	88.300	89.800	87.600	88.200	88.200	190,278
2026-10-14	88.600	89.200	87.900	88.550	88.550	187,132
2026-10-13	88.400	89.550	88.400	88.800	88.800	99,740
2026-10-12	88.400	88.700	87.800	88.300	88.300	161,479
2026-10-09	87.600	88.250	87.300	88.250	88.250	84,056
2026-10-08	87.100	88.300	86.500	86.750	86.750	168,714
2026-10-07	88.800	89.950	87.500	88.100	88.100	165,418
2026-10-06	89.000	89.800	89.000	89.500	89.500	169,359
2026-10-05	88.600	89.100	87.800	88.700	88.700	143,337
2026-10-02	88.250	89.250	87.250	88.950	88.950	174,332
2026-10-01	90.600	90.600	87.150	87.900	87.900	235,075
2026-09-30	91.600	92.450	91.050	91.350	91.350	159,741
2026-09-29	91.800	92.450	91.250	91.500	91.500	124,458
2026-09-28	91.400	92.150	91.100	91.450	91.450	124,972
2026-09-25	91.400	92.450	91.200	91.250	91.250	112,720
2026-09-24	91.000	91.750	90.350	90.500	90.500	104,584
2026-09-23	93.350	93.350	91.450	91.750	91.750	105,207
2026-09-22	93.200	94.050	92.350	92.750	92.750	155,044
2026-09-21	92.050	93.400	91.800	93.000	93.000	106,434
2026-09-18	92.400	92.450	90.750	91.650	91.650	676,389
2026-09-17	90.950	92.500	90.850	92.250	92.250	145,051
2026-09-16	90.650	91.450	90.050	90.750	90.750	139,977
2026-09-15	93.200	93.300	89.150	90.400	90.400	198,193
2026-09-14	94.200	94.950	93.350	93.350	93.350	120,005
2026-09-11	94.850	95.250	94.550	94.550	94.550	94,707
2026-09-10	95.150	96.000	94.600	94.600	94.600	128,282
2026-09-09	96.000	96.100	94.050	94.750	94.750	183,209
2026-09-08	95.200	96.600	94.600	96.600	96.600	122,148
2026-09-07	97.550	97.700	94.600	95.250	95.250	181,284
2026-09-04	97.100	97.550	96.650	97.550	97.550	149,787
2026-09-03	95.500	97.300	95.150	97.000	97.000	163,777
2026-09-02	93.200	95.100	93.000	94.500	94.500	204,496
2026-09-01	94.200	94.250	92.800	93.750	93.750	328,628
2026-08-31	94.850	95.400	94.250	94.400	94.400	273,986
2026-08-28	94.800	95.400	94.450	94.950	94.950	298,993
2026-08-27	94.800	95.050	92.900	94.100	94.100	158,404
2026-08-26	95.000	95.500	94.750	94.950	94.950	123,455
2026-08-25	94.400	95.550	94.300	94.300	94.300	99,386
2026-08-24	94.000	94.550	93.700	94.100	94.100	103,081
2026-08-21	94.600	94.800	93.700	94.150	94.150	101,109
2026-08-20	95.150	95.200	93.750	94.600	94.600	117,974
2026-08-19	95.600	96.000	94.500	94.800	94.800	78,663
2026-08-18	95.650	96.400	95.250	95.250	95.250	84,881
2026-08-17	95.800	96.500	95.300	96.050	96.050	120,117
2026-08-14	95.100	95.950	94.700	95.950	95.950	83,740
2026-08-13	95.500	95.800	94.700	95.250	95.250	142,912
2026-08-12	95.550	95.650	94.550	95.050	95.050	141,840
2026-08-11	95.000	96.100	95.000	95.600	95.600	121,808
2026-08-10	95.650	95.850	93.950	95.300	95.300	144,355
2026-08-07	96.800	97.450	96.300	96.750	96.750	124,263
2026-08-06	96.850	97.300	95.800	97.100	97.100	155,214
2026-08-05	96.600	96.850	96.000	96.800	96.800	181,654
2026-08-04	97.050	97.200	95.900	96.600	96.600	152,254
2026-08-03	95.050	97.000	95.050	96.650	96.650	184,769
2026-07-31	94.000	95.700	93.550	94.350	94.350	180,165
2026-07-30	92.500	94.950	91.650	94.000	94.000	244,941
2026-07-29	89.400	89.600	88.250	88.350	88.350	142,268
2026-07-28	88.500	89.500	88.500	89.050	89.050	162,858
2026-07-27	88.400	88.800	88.000	88.650	88.650	153,206

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.