Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	63.950	63.950	62.750	63.050	56.475	201,652
2024-06-12	62.500	64.300	62.000	64.050	57.371	350,580
2024-06-11	64.500	64.600	62.650	62.650	56.117	273,693
2024-06-10	64.850	64.900	64.050	64.600	57.863	232,903
2024-06-07	66.550	66.600	65.550	65.950	59.072	130,025
2024-06-06	67.200	67.500	66.350	66.700	59.744	112,625
2024-06-05	67.150	67.450	66.400	67.050	60.058	173,109
2024-06-04	68.000	68.050	66.600	66.850	59.879	177,710
2024-06-03	67.400	68.300	67.350	68.100	60.998	287,743
2024-05-31	70.500	71.100	69.800	70.650	59.610	486,110
2024-05-30	70.650	70.650	69.400	70.600	59.568	148,916
2024-05-29	71.500	71.700	70.000	70.800	59.736	177,547
2024-05-28	71.800	72.350	71.000	71.700	60.496	231,286
2024-05-27	71.750	71.900	71.250	71.650	60.454	70,788
2024-05-24	70.400	71.550	70.300	71.550	60.369	104,994
2024-05-23	70.250	71.000	70.100	70.800	59.736	107,470
2024-05-22	70.250	70.450	69.800	70.250	59.272	109,589
2024-05-21	71.400	71.400	69.550	70.250	59.272	237,439
2024-05-20	71.600	71.950	71.200	71.700	60.496	76,761
2024-05-17	71.400	71.700	70.600	71.450	60.285	90,262
2024-05-16	72.200	72.300	71.250	71.500	60.327	157,138
2024-05-15	71.900	72.200	71.200	72.200	60.918	152,348
2024-05-14	71.100	71.900	70.850	71.800	60.580	147,434
2024-05-13	71.300	71.550	70.700	71.400	60.243	148,228
2024-05-10	69.200	71.000	69.150	71.000	59.905	255,238
2024-05-09	69.250	69.300	68.950	68.950	58.176	97,931
2024-05-08	68.950	69.300	68.650	69.250	58.429	81,422
2024-05-07	69.200	69.300	68.750	68.900	58.133	123,673
2024-05-06	68.250	68.800	67.700	68.400	57.711	120,389
2024-05-03	67.150	68.650	67.150	68.000	57.374	133,894
2024-05-02	65.900	66.700	65.900	66.650	56.235	140,332
2024-04-30	65.700	66.100	65.150	65.750	55.476	175,647
2024-04-29	66.150	66.250	65.200	65.550	55.307	186,491
2024-04-26	66.100	68.350	65.750	65.750	55.476	320,332
2024-04-25	64.850	64.950	63.250	63.650	53.704	220,452
2024-04-24	65.600	65.700	64.750	64.750	54.632	127,799
2024-04-23	65.100	65.650	64.800	65.050	54.885	143,428
2024-04-22	64.750	64.850	63.950	64.500	54.421	165,437
2024-04-19	63.250	64.050	62.750	63.800	53.830	96,072
2024-04-18	63.900	63.950	63.350	63.900	53.915	81,789
2024-04-17	63.100	64.050	63.050	63.500	53.577	92,692
2024-04-16	63.300	63.450	62.750	63.250	53.366	142,595
2024-04-15	63.900	64.700	63.850	63.950	53.957	94,996
2024-04-12	64.800	65.200	63.450	63.700	53.746	162,433
2024-04-11	65.000	65.200	63.700	64.000	53.999	132,313
2024-04-10	65.800	66.100	64.600	65.050	54.885	110,761
2024-04-09	65.650	66.150	65.400	65.500	55.265	75,672
2024-04-08	65.150	66.200	65.150	65.850	55.560	134,202
2024-04-05	64.300	65.000	63.750	64.900	54.758	139,243
2024-04-04	65.700	66.350	65.300	65.500	55.265	137,682
2024-04-03	63.600	65.950	63.500	65.600	55.349	189,560
2024-04-02	63.550	64.400	63.200	63.450	53.535	141,594
2024-03-28	63.300	63.950	63.150	63.650	53.704	129,863
2024-03-27	63.200	63.500	62.950	63.200	53.324	62,976
2024-03-26	63.300	63.400	62.800	63.250	53.366	77,939
2024-03-25	62.850	63.450	62.450	63.350	53.451	71,610
2024-03-22	62.600	62.950	62.450	62.850	53.029	97,403
2024-03-21	62.000	63.050	61.750	62.850	53.029	147,359
2024-03-20	60.900	61.550	60.800	61.400	51.805	74,650
2024-03-19	60.250	61.150	60.200	61.100	51.552	91,164

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.