Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	60.100	60.750	60.050	60.350	50.919	109,377
2024-03-15	59.800	60.200	59.700	60.000	50.624	525,483
2024-03-14	60.350	60.800	59.950	59.950	50.582	140,524
2024-03-13	60.950	61.100	60.250	60.350	50.919	223,924
2024-03-12	61.200	61.300	60.600	60.800	51.299	233,443
2024-03-11	61.300	61.600	60.800	61.050	51.510	160,868
2024-03-08	61.600	61.950	61.450	61.600	51.974	112,577
2024-03-07	60.950	61.750	60.700	61.550	51.932	100,533
2024-03-06	60.200	61.350	60.150	61.300	51.721	114,197
2024-03-05	60.300	60.450	60.000	60.250	50.835	135,266
2024-03-04	60.500	60.700	60.050	60.650	51.173	97,117
2024-03-01	60.900	61.200	60.300	60.700	51.215	144,981
2024-02-29	60.800	61.350	60.750	60.850	51.341	283,407
2024-02-28	60.900	60.950	60.350	60.800	51.299	81,828
2024-02-27	60.900	61.250	60.700	60.950	51.426	87,964
2024-02-26	61.500	61.600	60.900	60.900	51.383	109,624
2024-02-23	61.700	61.800	61.000	61.500	51.890	107,600
2024-02-22	61.000	61.850	61.000	61.650	52.016	164,243
2024-02-21	60.350	60.900	60.350	60.500	51.046	115,745
2024-02-20	60.300	60.500	59.750	60.350	50.919	128,294
2024-02-19	60.000	60.450	59.700	60.350	50.919	90,211
2024-02-16	60.450	60.800	60.100	60.350	50.919	183,601
2024-02-15	59.850	60.250	59.650	59.900	50.540	188,622
2024-02-14	59.100	60.100	59.100	59.950	50.582	180,440
2024-02-13	60.050	60.200	58.750	59.050	49.823	189,976
2024-02-12	60.400	60.850	60.050	60.100	50.708	153,501
2024-02-09	60.300	60.300	59.350	59.800	50.455	141,662
2024-02-08	61.050	61.300	60.400	60.400	50.962	186,749
2024-02-07	61.150	61.350	58.800	60.700	51.215	342,042
2024-02-06	61.750	62.300	61.150	62.100	52.396	199,115
2024-02-05	61.850	62.000	61.100	61.300	51.721	141,658
2024-02-02	62.400	62.900	61.550	61.900	52.227	254,022
2024-02-01	61.900	62.800	61.600	61.900	52.227	208,763
2024-01-31	62.800	63.150	62.550	62.900	53.071	194,733
2024-01-30	63.650	63.900	62.650	62.800	52.987	193,557
2024-01-29	64.700	64.700	62.950	63.550	53.619	144,388
2024-01-26	64.200	65.100	63.900	64.650	54.547	111,249
2024-01-25	63.700	64.150	63.400	64.150	54.126	79,752
2024-01-24	63.850	63.850	63.250	63.800	53.830	136,780
2024-01-23	63.300	63.600	62.750	63.000	53.155	119,621
2024-01-22	62.700	63.050	62.450	62.850	53.029	122,820
2024-01-19	62.400	62.600	61.650	62.000	52.312	79,854
2024-01-18	62.600	63.200	62.000	62.000	52.312	128,465
2024-01-17	62.300	62.350	61.050	62.100	52.396	211,531
2024-01-16	62.450	62.950	62.200	62.750	52.944	99,671
2024-01-15	63.100	63.250	62.400	63.000	53.155	88,270
2024-01-12	62.700	63.350	62.550	62.800	52.987	81,501
2024-01-11	63.300	63.550	62.300	62.300	52.565	103,752
2024-01-10	62.400	62.850	62.350	62.750	52.944	119,892
2024-01-09	63.100	63.200	62.350	62.600	52.818	101,861
2024-01-08	61.100	62.500	60.700	62.500	52.733	149,191
2024-01-05	61.100	61.250	60.350	61.100	51.552	102,569
2024-01-04	60.300	61.450	60.300	61.300	51.721	78,840
2024-01-03	61.400	61.750	59.850	60.250	50.835	103,323
2024-01-02	61.700	61.900	60.800	61.600	51.974	94,557
2023-12-29	61.550	61.950	61.450	61.600	51.974	42,531
2023-12-28	61.700	62.000	61.400	61.550	51.932	102,186
2023-12-27	61.100	61.700	61.100	61.550	51.932	63,388
2023-12-22	60.900	61.250	60.600	60.950	51.426	72,883
2023-12-21	60.700	61.250	60.400	60.950	51.426	124,328

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.