Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	61.450	62.300	61.150	61.400	51.805	102,507
2023-12-19	61.550	61.800	60.900	61.300	51.721	92,701
2023-12-18	61.500	62.200	61.150	61.700	52.058	162,439
2023-12-15	61.350	63.450	61.200	62.250	52.523	533,440
2023-12-14	58.550	60.950	58.500	60.800	51.299	296,040
2023-12-13	57.300	57.700	57.100	57.500	48.515	86,543
2023-12-12	57.800	57.800	56.950	57.200	48.262	119,821
2023-12-11	57.850	58.200	57.700	57.750	48.726	99,203
2023-12-08	57.150	58.300	57.000	57.800	48.768	136,839
2023-12-07	57.300	57.300	56.600	57.150	48.219	168,680
2023-12-06	57.500	57.900	57.350	57.550	48.557	149,228
2023-12-05	56.000	57.600	55.900	57.400	48.430	132,979
2023-12-04	56.400	56.750	56.050	56.250	47.460	85,256
2023-12-01	56.650	56.900	56.150	56.500	47.671	120,425
2023-11-30	56.200	56.900	56.150	56.500	47.671	238,961
2023-11-29	55.300	56.200	55.200	56.100	47.334	106,363
2023-11-28	55.300	55.400	54.750	55.200	46.574	95,023
2023-11-27	55.400	55.750	55.250	55.550	46.869	78,266
2023-11-24	55.200	55.700	55.150	55.450	46.785	86,042
2023-11-23	55.500	55.600	55.000	55.250	46.616	50,661
2023-11-22	55.300	55.750	55.200	55.400	46.743	93,180
2023-11-21	55.550	55.800	54.950	55.100	46.490	94,933
2023-11-20	55.400	55.850	55.050	55.400	46.743	123,980
2023-11-17	54.600	55.750	54.600	55.600	46.912	124,598
2023-11-16	54.950	55.300	54.350	54.500	45.984	79,618
2023-11-15	55.000	55.650	54.700	54.850	46.279	97,392
2023-11-14	53.300	55.000	53.000	54.850	46.279	144,230
2023-11-13	53.400	53.600	52.850	53.100	44.802	100,750
2023-11-10	53.100	53.300	52.700	53.150	44.845	98,795
2023-11-09	52.600	53.450	52.350	53.400	45.055	125,899
2023-11-08	51.600	52.800	51.400	52.450	44.254	140,238
2023-11-07	51.950	52.350	51.700	51.900	43.790	141,200
2023-11-06	53.800	53.900	52.200	52.200	44.043	118,276
2023-11-03	52.400	53.700	52.400	53.450	45.098	135,302
2023-11-02	50.300	51.950	50.300	51.950	43.832	156,263
2023-11-01	49.260	50.100	49.080	49.780	42.001	91,290
2023-10-31	48.960	49.540	48.920	49.220	41.529	147,725
2023-10-30	48.680	49.300	48.220	48.780	41.157	110,844
2023-10-27	50.350	50.400	48.540	48.680	41.073	179,517
2023-10-26	49.200	49.600	48.560	49.520	41.782	210,342
2023-10-25	49.800	49.900	49.080	49.800	42.018	120,636
2023-10-24	50.300	50.350	49.680	49.940	42.136	123,318
2023-10-23	50.200	50.350	49.340	50.200	42.356	156,361
2023-10-20	50.300	51.100	49.920	50.150	42.313	193,371
2023-10-19	51.200	51.650	50.750	50.850	42.904	150,909
2023-10-18	52.500	52.700	51.600	51.600	43.537	118,436
2023-10-17	52.400	52.850	52.100	52.650	44.423	85,992
2023-10-16	52.200	52.700	51.750	52.450	44.254	103,132
2023-10-13	53.500	53.500	51.900	51.900	43.790	151,766
2023-10-12	54.050	54.200	53.450	53.650	45.266	82,823
2023-10-11	53.100	54.000	52.900	53.700	45.309	111,631
2023-10-10	52.600	53.650	52.600	53.200	44.887	156,324
2023-10-09	52.900	52.900	51.850	52.000	43.874	140,062
2023-10-06	52.700	53.650	52.600	53.350	45.013	153,506
2023-10-05	52.400	52.950	52.400	52.650	44.423	104,604
2023-10-04	51.250	52.550	51.150	52.150	44.001	104,511
2023-10-03	52.100	52.650	51.650	51.800	43.705	104,688
2023-10-02	53.500	53.550	52.650	52.850	44.591	133,553
2023-09-29	52.850	53.900	52.850	53.350	45.013	135,692
2023-09-28	52.400	52.800	51.950	52.700	44.465	123,445

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.