Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	52.850	53.400	52.400	52.650	44.423	92,481
2023-09-26	52.100	53.050	51.900	52.800	44.549	159,892
2023-09-25	52.950	53.250	52.300	52.700	44.465	178,022
2023-09-22	53.500	53.850	53.150	53.500	45.140	98,685
2023-09-21	53.750	53.950	53.350	53.700	45.309	116,368
2023-09-20	53.900	54.500	53.900	54.450	45.941	80,637
2023-09-19	53.300	54.050	53.300	53.700	45.309	77,208
2023-09-18	54.400	54.500	53.450	53.550	45.182	114,598
2023-09-15	54.400	54.900	54.200	54.450	45.941	225,283
2023-09-14	53.200	54.000	52.950	53.900	45.477	128,017
2023-09-13	53.150	53.400	52.850	53.250	44.929	159,738
2023-09-12	53.800	53.900	53.150	53.350	45.013	61,175
2023-09-11	53.350	54.000	53.350	54.000	45.562	142,515
2023-09-08	53.300	53.500	52.700	53.150	44.845	97,150
2023-09-07	53.450	53.600	53.000	53.000	44.718	59,805
2023-09-06	54.100	54.100	53.300	53.750	45.351	101,320
2023-09-05	54.800	54.850	54.300	54.450	45.941	110,635
2023-09-04	55.500	55.550	54.950	54.950	46.363	75,305
2023-09-01	55.050	55.650	54.950	55.150	46.532	90,110
2023-08-31	54.600	55.300	54.400	55.050	46.448	245,418
2023-08-30	54.400	54.700	54.200	54.450	45.941	87,691
2023-08-29	53.700	54.600	53.700	54.350	45.857	109,491
2023-08-28	53.300	53.750	53.250	53.550	45.182	58,171
2023-08-25	52.700	53.200	52.600	53.000	44.718	69,442
2023-08-24	54.100	54.150	52.900	52.900	44.634	69,353
2023-08-23	53.100	53.200	52.650	52.850	44.591	63,929
2023-08-22	52.800	53.400	52.650	52.800	44.549	64,307
2023-08-21	52.250	52.850	52.050	52.450	44.254	115,035
2023-08-18	52.150	52.250	51.350	51.950	43.832	95,312
2023-08-17	52.600	52.750	52.300	52.400	44.212	68,384
2023-08-16	53.000	53.350	52.750	52.850	44.591	70,042
2023-08-15	53.900	53.900	53.200	53.200	44.887	67,628
2023-08-14	53.700	54.100	53.450	53.850	45.435	57,823
2023-08-11	54.550	54.650	53.500	53.750	45.351	100,684
2023-08-10	54.300	54.850	54.200	54.600	46.068	69,429
2023-08-09	54.050	54.650	53.850	53.900	45.477	75,061
2023-08-08	54.000	54.100	52.950	53.450	45.098	115,051
2023-08-07	54.300	54.800	54.100	54.500	45.984	76,137
2023-08-04	53.700	54.800	53.550	54.500	45.984	152,754
2023-08-03	53.200	53.750	52.850	53.250	44.929	111,624
2023-08-02	54.150	54.200	53.400	53.400	45.055	192,685
2023-08-01	55.800	55.800	55.000	55.000	46.405	98,769
2023-07-31	57.900	57.900	55.800	55.800	47.080	209,891
2023-07-28	57.700	58.600	57.100	57.600	48.599	162,725
2023-07-27	57.700	57.850	57.150	57.550	48.557	126,153
2023-07-26	57.400	57.550	57.000	57.550	48.557	82,628
2023-07-25	57.500	57.700	57.200	57.600	48.599	58,980
2023-07-24	56.800	57.650	56.800	57.400	48.430	99,806
2023-07-21	57.050	57.350	56.800	57.000	48.093	55,525
2023-07-20	57.100	57.550	56.950	56.950	48.051	96,110
2023-07-19	56.450	57.450	56.450	57.150	48.219	97,352
2023-07-18	55.450	56.200	55.400	56.200	47.418	70,943
2023-07-17	55.500	55.650	55.050	55.450	46.785	79,433
2023-07-14	55.700	56.350	55.600	55.800	47.080	77,028
2023-07-13	54.900	55.800	54.900	55.700	46.996	94,904
2023-07-12	54.950	55.650	54.600	55.400	46.743	110,628
2023-07-11	54.300	54.600	53.950	54.600	46.068	112,969
2023-07-10	53.350	54.050	53.250	53.950	45.520	116,626
2023-07-07	52.850	53.900	52.700	53.650	45.266	110,163
2023-07-06	53.700	53.700	52.550	52.550	44.338	208,668

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.