Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	58.200	59.050	58.100	58.600	46.157	158,910
2023-04-11	58.100	58.700	58.100	58.350	45.960	135,314
2023-04-06	57.350	57.700	57.050	57.600	45.370	136,719
2023-04-05	57.700	57.700	56.600	57.100	44.976	211,483
2023-04-04	57.950	58.200	57.500	57.500	45.291	117,204
2023-04-03	58.150	58.250	57.650	57.750	45.488	106,983
2023-03-31	57.500	58.050	56.900	58.050	45.724	176,315
2023-03-30	57.000	57.700	56.900	57.450	45.252	114,632
2023-03-29	56.000	56.600	55.750	56.350	44.385	139,944
2023-03-28	56.350	56.800	55.100	55.500	43.716	103,120
2023-03-27	56.450	56.800	55.400	56.000	44.109	129,186
2023-03-24	56.600	56.600	54.600	55.600	43.794	176,599
2023-03-23	56.500	57.050	56.200	56.850	44.779	160,698
2023-03-22	57.200	57.550	56.550	56.650	44.621	157,095
2023-03-21	55.500	57.150	55.300	57.150	45.015	211,761
2023-03-20	54.200	55.250	52.200	54.600	43.007	229,369
2023-03-17	55.350	56.000	53.700	54.550	42.967	378,482
2023-03-16	56.000	56.000	54.000	55.250	43.519	252,251
2023-03-15	57.850	57.850	53.900	54.450	42.889	388,048
2023-03-14	56.600	58.000	56.150	57.750	45.488	278,236
2023-03-13	60.500	60.500	56.150	56.650	44.621	394,344
2023-03-10	60.750	61.100	59.700	60.600	47.733	241,638
2023-03-09	62.100	62.100	61.550	61.800	48.678	136,066
2023-03-08	62.400	62.400	61.600	62.150	48.954	96,949
2023-03-07	63.300	63.500	62.300	62.600	49.308	124,374
2023-03-06	63.150	63.550	62.500	63.400	49.938	199,177
2023-03-03	62.250	63.000	62.100	62.850	49.505	129,620
2023-03-02	61.800	62.150	61.400	61.900	48.757	157,876
2023-03-01	62.450	62.900	61.900	62.300	49.072	175,183
2023-02-28	61.800	62.900	61.550	62.400	49.151	192,238
2023-02-27	61.550	62.050	61.450	62.000	48.835	142,383
2023-02-24	61.950	62.250	61.300	61.300	48.284	144,200
2023-02-23	61.750	62.300	61.500	61.850	48.717	156,856
2023-02-22	62.000	62.000	60.350	61.300	48.284	175,499
2023-02-21	62.800	62.800	61.450	62.150	48.954	89,189
2023-02-20	63.150	63.300	62.750	63.000	49.623	104,501
2023-02-17	62.750	63.100	62.050	62.950	49.584	138,225
2023-02-16	63.350	63.500	62.350	63.250	49.820	153,717
2023-02-15	63.200	63.600	62.900	63.200	49.781	154,269
2023-02-14	63.700	63.850	63.050	63.400	49.938	95,110
2023-02-13	62.750	63.500	62.400	63.300	49.859	130,628
2023-02-10	63.950	64.000	61.750	62.700	49.387	224,767
2023-02-09	63.000	64.750	62.950	63.900	50.332	240,475
2023-02-08	62.800	63.850	62.100	62.850	49.505	257,848
2023-02-07	62.350	62.350	61.050	61.250	48.245	227,538
2023-02-06	62.700	63.200	62.000	62.450	49.190	163,610
2023-02-03	63.700	63.750	62.650	63.350	49.899	186,961
2023-02-02	61.000	64.400	61.000	63.900	50.332	300,943
2023-02-01	60.150	60.950	60.050	60.950	48.008	159,988
2023-01-31	60.950	61.000	59.750	60.000	47.260	198,062
2023-01-30	61.700	61.800	60.250	61.150	48.166	194,282
2023-01-27	61.500	61.550	60.400	60.400	47.575	174,921
2023-01-26	60.800	61.450	60.300	61.250	48.245	122,468
2023-01-25	60.400	60.500	59.850	60.300	47.496	107,100
2023-01-24	60.600	60.950	60.200	60.600	47.733	88,606
2023-01-23	60.600	61.050	60.100	60.350	47.536	129,592
2023-01-20	59.850	60.200	59.550	60.200	47.418	111,422
2023-01-19	61.000	61.600	59.500	59.500	46.866	191,796
2023-01-18	60.850	61.450	60.650	61.350	48.323	128,576
2023-01-17	61.150	61.400	60.350	60.900	47.969	186,141

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.