Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	59.300	60.050	58.950	60.050	47.299	154,030
2023-01-12	58.700	60.100	58.600	59.300	46.709	211,244
2023-01-11	57.600	58.550	57.350	58.550	46.118	148,691
2023-01-10	58.350	58.400	57.200	57.550	45.330	187,877
2023-01-09	57.450	58.700	57.250	58.050	45.724	208,650
2023-01-06	56.400	57.450	56.000	57.100	44.976	133,497
2023-01-05	55.400	56.100	55.150	55.850	43.991	122,652
2023-01-04	54.900	55.700	54.600	55.400	43.637	171,345
2023-01-03	54.100	55.100	54.100	54.600	43.007	124,304
2023-01-02	53.600	54.100	53.450	54.000	42.534	69,921
2022-12-30	53.200	53.400	52.950	53.000	41.746	101,966
2022-12-29	52.800	53.550	52.450	53.550	42.180	61,824
2022-12-28	53.250	53.350	52.650	52.950	41.707	72,013
2022-12-27	53.200	53.400	52.700	53.200	41.904	89,115
2022-12-23	52.600	53.000	52.300	52.850	41.628	47,386
2022-12-22	53.400	53.650	52.050	52.350	41.234	150,828
2022-12-21	52.200	53.350	52.000	53.300	41.983	128,806
2022-12-20	51.700	52.200	51.250	51.900	40.880	113,867
2022-12-19	51.900	52.500	51.700	52.050	40.998	109,518
2022-12-16	53.150	53.200	50.300	51.800	40.801	560,466
2022-12-15	54.100	54.350	52.900	53.200	41.904	207,541
2022-12-14	55.500	55.500	54.350	54.700	43.085	121,321
2022-12-13	53.800	56.000	53.550	55.200	43.479	199,773
2022-12-12	55.000	55.000	53.300	53.500	42.140	213,098
2022-12-09	54.350	54.900	53.750	54.850	43.204	137,702
2022-12-08	53.900	54.450	53.600	54.050	42.573	139,341
2022-12-07	54.000	54.550	53.950	54.000	42.534	164,368
2022-12-06	54.150	54.450	53.700	54.200	42.692	176,201
2022-12-05	54.700	55.000	54.250	54.300	42.770	105,290
2022-12-02	53.800	54.850	53.500	54.550	42.967	232,570
2022-12-01	53.950	54.850	53.800	54.200	42.692	234,833
2022-11-30	53.000	53.500	52.650	53.500	42.140	633,659
2022-11-29	53.200	53.500	52.550	52.600	41.431	143,633
2022-11-28	53.100	53.250	52.650	52.950	41.707	126,737
2022-11-25	53.200	53.500	52.700	53.450	42.101	115,220
2022-11-24	52.500	53.600	52.500	53.000	41.746	121,698
2022-11-23	52.600	52.850	51.850	52.250	41.156	205,005
2022-11-22	54.150	54.300	52.350	52.600	41.431	325,469
2022-11-21	54.300	54.850	53.950	54.300	42.770	156,493
2022-11-18	53.500	54.450	53.000	54.100	42.613	121,820
2022-11-17	53.100	53.650	52.350	52.900	41.668	182,889
2022-11-16	54.450	54.700	52.700	52.750	41.550	291,496
2022-11-15	54.950	54.950	54.050	54.750	43.125	148,724
2022-11-14	56.300	56.700	54.350	54.600	43.007	230,238
2022-11-11	53.850	56.650	53.400	56.050	44.149	321,064
2022-11-10	51.200	53.550	50.650	53.500	42.140	266,715
2022-11-09	51.850	52.000	51.150	51.550	40.604	118,807
2022-11-08	50.100	52.100	49.700	51.650	40.683	201,693
2022-11-07	49.220	50.250	49.120	50.050	39.423	104,837
2022-11-04	48.500	50.150	48.340	49.540	39.021	183,725
2022-11-03	48.720	48.800	47.280	48.000	37.808	163,286
2022-11-02	49.600	49.760	49.080	49.160	38.722	194,474
2022-11-01	48.320	49.900	48.320	49.380	38.895	172,734
2022-10-31	47.400	48.240	47.080	47.780	37.635	179,102
2022-10-28	46.900	47.020	45.700	46.860	36.910	223,406
2022-10-27	47.660	47.660	46.500	47.440	37.367	186,419
2022-10-26	47.180	47.800	46.760	47.800	37.651	194,135
2022-10-25	46.500	47.260	45.840	47.260	37.225	136,291
2022-10-24	45.520	46.220	44.900	46.060	36.280	156,769
2022-10-21	44.420	45.540	44.080	45.060	35.492	128,451

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.