Amundi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 87.500 | 88.650 | 87.450 | 87.550 | 87.550 | 139,008 |
| 2026-07-23 | 87.800 | 88.200 | 87.050 | 87.550 | 87.550 | 162,787 |
| 2026-07-22 | 88.900 | 88.950 | 87.900 | 87.900 | 87.900 | 165,378 |
| 2026-07-21 | 89.000 | 89.200 | 88.150 | 88.950 | 88.950 | 111,629 |
| 2026-07-20 | 89.100 | 90.400 | 88.900 | 88.900 | 88.900 | 141,254 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.