Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	87.500	88.650	87.450	87.550	87.550	139,008
2026-07-23	87.800	88.200	87.050	87.550	87.550	162,787
2026-07-22	88.900	88.950	87.900	87.900	87.900	165,378
2026-07-21	89.000	89.200	88.150	88.950	88.950	111,629
2026-07-20	89.100	90.400	88.900	88.900	88.900	141,254
2026-07-17	89.350	89.800	88.400	89.300	89.300	132,853
2026-07-16	89.500	89.850	89.150	89.850	89.850	106,493
2026-07-15	89.100	89.800	88.450	89.200	89.200	131,435
2026-07-14	87.550	89.250	87.550	89.100	89.100	123,666
2026-07-13	87.000	88.200	87.000	88.200	88.200	169,568
2026-07-10	87.300	88.150	86.600	87.500	87.500	111,553
2026-07-09	87.700	88.050	86.450	87.250	87.250	142,859
2026-07-08	88.150	88.150	86.100	86.550	86.550	165,443
2026-07-07	89.450	90.050	87.900	88.300	88.300	154,176
2026-07-06	87.400	89.900	87.400	89.450	89.450	202,186
2026-07-03	86.400	87.300	86.400	87.300	87.300	116,456
2026-07-02	83.950	86.050	83.800	86.050	86.050	144,345
2026-07-01	83.850	84.100	83.150	83.850	83.850	106,552
2026-06-30	83.400	84.300	83.000	83.950	83.950	157,324
2026-06-29	83.300	83.750	82.500	82.500	82.500	146,684
2026-06-26	83.000	83.400	82.450	83.400	83.400	188,847
2026-06-25	82.950	83.850	82.950	83.150	83.150	132,332
2026-06-24	85.000	85.050	82.950	82.950	82.950	171,588
2026-06-23	83.800	85.600	83.300	85.000	85.000	173,872
2026-06-22	83.950	84.450	83.850	84.450	84.450	114,093
2026-06-19	84.200	84.500	83.450	83.450	83.450	465,921
2026-06-18	84.800	85.050	84.050	84.300	84.300	152,358
2026-06-17	84.000	84.850	83.700	84.700	84.700	160,480
2026-06-16	83.250	84.400	83.250	83.900	83.900	138,861
2026-06-15	83.850	84.300	83.250	83.250	83.250	154,624
2026-06-12	80.800	82.550	80.750	82.550	82.550	208,877
2026-06-11	80.800	81.350	79.650	79.650	79.650	160,025
2026-06-10	80.850	81.450	80.050	80.850	80.850	158,932
2026-06-09	80.850	82.300	80.550	80.650	80.650	210,495
2026-06-08	84.750	86.150	84.550	85.100	80.850	157,850
2026-06-05	84.400	85.800	84.400	85.150	80.898	189,012
2026-06-04	83.650	85.050	83.350	84.550	80.328	181,514
2026-06-03	83.950	84.550	82.900	83.650	79.472	157,910
2026-06-02	84.750	85.100	84.025	84.250	80.043	131,102
2026-06-01	83.800	84.650	83.500	84.000	79.805	129,377
2026-05-29	84.200	84.750	83.650	83.950	79.757	480,604
2026-05-28	85.050	85.300	83.650	84.100	79.900	182,596
2026-05-27	86.250	86.550	85.250	85.250	80.993	118,643
2026-05-26	87.000	87.300	85.900	86.100	81.800	162,144
2026-05-25	86.750	87.450	86.700	87.000	82.655	61,339
2026-05-22	86.250	86.500	85.600	85.700	81.420	129,301
2026-05-21	86.000	86.800	85.750	85.800	81.515	118,519
2026-05-20	84.700	86.700	84.250	86.050	81.753	110,140
2026-05-19	84.750	85.900	84.450	84.900	80.660	156,926
2026-05-18	84.400	85.000	83.900	84.550	80.328	151,678
2026-05-15	85.350	85.950	84.850	84.850	80.613	129,712
2026-05-14	86.050	86.450	85.550	85.850	81.563	137,119
2026-05-13	85.200	85.600	84.400	84.950	80.708	122,319
2026-05-12	85.150	85.850	84.300	84.450	80.233	118,978
2026-05-11	85.200	86.250	85.000	85.700	81.420	150,169
2026-05-08	84.200	84.600	83.750	84.600	80.375	120,621
2026-05-07	84.600	85.400	84.400	84.600	80.375	141,600
2026-05-06	82.800	84.600	82.350	83.950	79.757	165,707
2026-05-05	82.050	83.350	82.000	83.350	79.187	134,291
2026-05-04	82.200	83.100	81.250	81.900	77.810	142,364

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.