Amundi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	77.100	77.300	76.350	76.400	55.638	65,454
2021-11-16	77.550	77.700	77.200	77.200	56.221	62,495
2021-11-15	77.400	77.900	77.250	77.500	56.439	89,272
2021-11-12	77.950	78.300	77.250	77.550	56.476	219,052
2021-11-11	78.250	78.850	77.800	78.100	56.876	40,408
2021-11-10	78.200	78.700	77.200	78.500	57.168	94,300
2021-11-09	79.550	79.550	78.300	78.300	57.022	101,342
2021-11-08	78.800	79.900	78.750	79.850	58.151	93,690
2021-11-05	77.550	78.600	77.350	78.550	57.204	107,988
2021-11-04	78.650	78.650	76.500	77.350	56.330	183,471
2021-11-03	78.200	79.050	77.800	78.650	57.277	103,243
2021-11-02	77.400	78.400	77.300	78.250	56.985	78,087
2021-11-01	77.300	77.950	77.300	77.550	56.476	76,899
2021-10-29	77.150	77.550	76.450	77.050	56.112	113,607
2021-10-28	78.000	78.050	76.900	77.250	56.257	95,791
2021-10-27	78.250	78.500	77.850	78.000	56.803	49,278
2021-10-26	77.600	78.350	77.550	78.350	57.058	78,674
2021-10-25	78.700	78.700	77.350	77.700	56.585	63,987
2021-10-22	77.400	78.650	77.000	78.600	57.240	138,364
2021-10-21	76.600	77.400	76.500	77.000	56.075	95,837
2021-10-20	76.500	77.100	76.400	76.850	55.966	81,174

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.