Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	81.650	82.300	78.700	78.700	74.770	371,427
2026-02-02	74.650	77.350	74.150	77.350	73.487	324,985
2026-01-30	74.800	75.600	74.600	74.950	71.207	174,567
2026-01-29	74.900	75.450	74.550	74.850	71.112	152,997
2026-01-28	74.850	74.850	73.800	74.650	70.922	146,193
2026-01-27	74.550	75.300	74.450	74.900	71.159	122,284
2026-01-26	74.250	74.900	74.050	74.500	70.779	84,090
2026-01-23	74.300	74.400	73.800	74.250	70.542	84,894
2026-01-22	73.950	74.800	73.750	74.600	70.874	125,498
2026-01-21	73.200	73.650	72.500	73.100	69.449	120,387
2026-01-20	74.000	74.050	72.850	73.250	69.592	137,933
2026-01-19	73.900	74.500	73.550	74.350	70.637	119,247
2026-01-16	74.850	75.400	74.700	75.050	71.302	111,662
2026-01-15	73.700	74.800	73.700	74.800	71.064	118,318
2026-01-14	73.400	73.500	72.950	73.450	69.782	130,947
2026-01-13	74.500	74.750	73.150	73.350	69.687	129,788
2026-01-12	74.350	74.750	72.800	74.450	70.732	130,387
2026-01-09	74.050	74.600	72.900	74.600	70.874	197,282
2026-01-08	71.400	71.800	70.700	71.650	68.072	103,439
2026-01-07	72.050	72.700	71.400	71.400	67.834	111,678
2026-01-06	72.450	72.500	71.500	71.950	68.357	138,876
2026-01-05	71.300	72.450	70.400	72.450	68.832	166,430
2026-01-02	70.700	71.700	70.500	71.200	67.644	75,895
2025-12-31	70.850	70.850	70.400	70.600	67.074	27,851
2025-12-30	70.100	71.100	70.100	70.900	67.359	76,045
2025-12-29	70.050	70.700	69.900	70.200	66.694	92,433
2025-12-24	70.000	70.150	69.800	70.000	66.504	39,527
2025-12-23	69.550	70.150	69.400	70.000	66.504	109,742
2025-12-22	69.300	69.700	69.100	69.700	66.219	82,757
2025-12-19	69.150	69.650	68.900	69.450	65.982	363,539
2025-12-18	68.500	69.250	68.100	69.250	65.792	157,010
2025-12-17	68.200	68.550	67.800	68.400	64.984	128,335
2025-12-16	67.800	68.650	67.700	68.150	64.747	116,804
2025-12-15	67.000	67.950	66.900	67.950	64.557	91,564
2025-12-12	67.250	68.000	66.600	66.950	63.606	97,841
2025-12-11	67.000	67.750	66.700	67.000	63.654	131,714
2025-12-10	67.800	67.800	66.800	67.100	63.749	72,729
2025-12-09	68.300	68.650	67.800	67.800	64.414	97,406
2025-12-08	68.000	68.550	67.750	68.300	64.889	99,928
2025-12-05	68.450	68.900	67.800	67.800	64.414	133,755
2025-12-04	68.500	68.800	67.750	68.500	65.079	126,598
2025-12-03	69.100	69.150	67.600	68.200	64.794	146,518
2025-12-02	68.750	69.150	68.200	69.150	65.697	109,664
2025-12-01	68.900	68.900	67.900	68.450	65.032	110,472
2025-11-28	69.000	69.200	68.500	69.000	65.554	134,296
2025-11-27	68.500	69.050	68.200	69.000	65.554	54,879
2025-11-26	68.000	68.650	67.450	68.400	64.984	135,835
2025-11-25	67.100	67.950	66.450	67.850	64.462	82,383
2025-11-24	66.650	67.500	66.550	67.250	63.892	452,508
2025-11-21	65.100	66.250	64.850	66.250	62.941	112,324
2025-11-20	65.350	66.100	65.300	65.800	62.514	105,019
2025-11-19	64.400	65.200	63.350	65.200	61.944	152,584
2025-11-18	65.150	65.750	63.600	64.200	60.994	280,146
2025-11-17	66.700	67.300	66.300	66.600	63.274	136,263
2025-11-14	66.700	66.700	65.750	66.650	63.321	144,431
2025-11-13	67.750	68.050	67.100	67.250	63.892	92,326
2025-11-12	67.800	67.950	66.850	67.500	64.129	129,073
2025-11-11	66.800	67.800	66.800	67.450	64.082	96,133
2025-11-10	67.550	67.800	66.750	66.850	63.511	134,611
2025-11-07	66.700	67.650	66.500	66.650	63.321	183,391

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.