Amundi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.700 | 67.350 | 63.500 | 66.400 | 63.084 | 404,748 |
| 2025-11-05 | 64.150 | 64.700 | 64.000 | 64.300 | 61.089 | 82,860 |
| 2025-11-04 | 64.050 | 64.500 | 63.600 | 64.400 | 61.184 | 110,151 |
| 2025-11-03 | 63.900 | 64.900 | 63.800 | 64.450 | 61.231 | 111,641 |
| 2025-10-31 | 64.600 | 65.000 | 64.000 | 64.300 | 61.089 | 143,859 |
| 2025-10-30 | 63.700 | 64.850 | 63.300 | 64.500 | 61.279 | 196,222 |
| 2025-10-29 | 62.500 | 64.100 | 62.200 | 63.550 | 60.376 | 204,100 |
| 2025-10-28 | 66.600 | 68.400 | 60.900 | 62.500 | 59.379 | 562,141 |
| 2025-10-27 | 66.500 | 67.200 | 66.000 | 66.800 | 63.464 | 128,096 |
| 2025-10-24 | 66.200 | 66.300 | 64.950 | 66.300 | 62.989 | 94,651 |
| 2025-10-23 | 66.300 | 66.300 | 65.600 | 65.800 | 62.514 | 83,027 |
| 2025-10-22 | 65.800 | 66.250 | 65.200 | 66.250 | 62.941 | 90,379 |
| 2025-10-21 | 66.100 | 66.400 | 65.650 | 66.200 | 62.894 | 85,665 |
| 2025-10-20 | 66.050 | 66.150 | 65.050 | 66.050 | 62.751 | 90,543 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
| 2021-05-13 | 2.9000 EUR |
| 2019-05-24 | 2.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.