Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	63.700	67.350	63.500	66.400	63.084	404,748
2025-11-05	64.150	64.700	64.000	64.300	61.089	82,860
2025-11-04	64.050	64.500	63.600	64.400	61.184	110,151
2025-11-03	63.900	64.900	63.800	64.450	61.231	111,641
2025-10-31	64.600	65.000	64.000	64.300	61.089	143,859
2025-10-30	63.700	64.850	63.300	64.500	61.279	196,222
2025-10-29	62.500	64.100	62.200	63.550	60.376	204,100
2025-10-28	66.600	68.400	60.900	62.500	59.379	562,141
2025-10-27	66.500	67.200	66.000	66.800	63.464	128,096
2025-10-24	66.200	66.300	64.950	66.300	62.989	94,651
2025-10-23	66.300	66.300	65.600	65.800	62.514	83,027
2025-10-22	65.800	66.250	65.200	66.250	62.941	90,379
2025-10-21	66.100	66.400	65.650	66.200	62.894	85,665
2025-10-20	66.050	66.150	65.050	66.050	62.751	90,543
2025-10-17	66.300	66.350	64.700	65.650	62.371	164,804
2025-10-16	67.300	67.350	66.400	67.100	63.749	110,330
2025-10-15	68.400	68.500	67.150	67.150	63.796	118,206
2025-10-14	66.500	67.950	66.250	67.600	64.224	128,728
2025-10-13	67.700	68.200	67.300	67.450	64.082	83,424
2025-10-10	68.500	68.850	67.100	67.100	63.749	209,131
2025-10-09	68.350	69.250	68.200	68.500	65.079	79,103
2025-10-08	68.150	68.950	68.000	68.300	64.889	113,350
2025-10-07	66.300	68.250	66.300	68.050	64.652	151,712
2025-10-06	69.500	69.500	66.500	68.100	64.699	175,843
2025-10-03	68.950	69.750	68.950	69.650	66.172	112,394
2025-10-02	68.800	69.050	68.100	68.750	65.317	134,835
2025-10-01	67.300	68.250	67.000	68.250	64.842	155,022
2025-09-30	67.150	67.450	67.000	67.400	64.034	124,507
2025-09-29	67.200	67.500	66.600	67.150	63.796	98,045
2025-09-26	65.800	67.050	65.800	67.050	63.701	137,572
2025-09-25	65.850	65.850	64.850	65.450	62.181	130,265
2025-09-24	66.500	66.700	65.850	66.000	62.704	121,824
2025-09-23	66.500	67.150	66.350	66.350	63.036	145,435
2025-09-22	65.850	66.700	65.600	66.250	62.941	170,172
2025-09-19	65.200	66.100	65.200	65.900	62.609	523,418
2025-09-18	63.800	65.100	63.800	65.000	61.754	190,571
2025-09-17	63.350	63.800	63.050	63.700	60.519	121,478
2025-09-16	64.100	64.100	63.000	63.000	59.854	126,884
2025-09-15	64.300	64.700	64.050	64.250	61.041	115,502
2025-09-12	64.250	64.400	63.550	63.700	60.519	89,969
2025-09-11	63.800	64.300	63.550	63.950	60.756	66,949
2025-09-10	63.500	64.200	63.400	63.650	60.471	161,928
2025-09-09	63.100	63.450	62.650	63.000	59.854	125,242
2025-09-08	62.600	62.950	62.250	62.850	59.711	112,154
2025-09-05	63.200	63.500	62.200	62.500	59.379	99,037
2025-09-04	62.050	63.000	62.050	62.800	59.664	132,194
2025-09-03	61.950	62.200	61.000	62.200	59.094	97,735
2025-09-02	63.000	63.100	61.600	61.800	58.714	138,788
2025-09-01	63.000	63.150	62.300	62.900	59.759	102,649
2025-08-29	63.600	63.600	62.900	63.150	59.996	169,725
2025-08-28	63.800	64.250	63.150	63.600	60.424	70,923
2025-08-27	63.950	64.450	63.300	63.750	60.566	119,557
2025-08-26	64.800	65.000	63.000	63.900	60.709	382,391
2025-08-25	66.250	67.000	65.700	65.700	62.419	199,277
2025-08-22	65.400	66.500	65.400	66.400	63.084	73,651
2025-08-21	65.550	65.800	65.400	65.650	62.371	74,967
2025-08-20	65.350	65.700	65.150	65.500	62.229	182,802
2025-08-19	65.300	65.950	65.300	65.650	62.371	84,309
2025-08-18	65.350	65.500	64.800	65.150	61.896	99,552
2025-08-15	65.650	66.350	65.250	65.250	61.991	88,583

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.