Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	65.400	65.400	64.900	65.100	61.849	106,665
2025-08-13	65.400	65.550	65.200	65.200	61.944	104,131
2025-08-12	65.750	65.900	65.350	65.400	62.134	134,098
2025-08-11	66.100	66.150	65.300	65.600	62.324	75,846
2025-08-08	65.300	65.800	65.050	65.800	62.514	92,541
2025-08-07	65.200	65.700	65.050	65.250	61.991	124,989
2025-08-06	65.150	65.500	64.750	64.900	61.659	113,837
2025-08-05	64.700	65.350	64.700	64.700	61.469	112,625
2025-08-04	63.800	64.700	63.750	64.600	61.374	156,421
2025-08-01	64.250	64.850	63.250	63.750	60.566	168,363
2025-07-31	65.200	65.950	64.950	65.050	61.801	191,545
2025-07-30	64.600	65.800	64.150	65.150	61.896	317,521
2025-07-29	66.000	67.550	64.350	64.350	61.136	471,388
2025-07-28	70.900	71.250	69.800	70.150	66.647	108,723
2025-07-25	71.300	71.300	69.550	70.250	66.742	169,843
2025-07-24	71.750	72.100	70.750	71.800	68.214	156,135
2025-07-23	72.250	72.400	71.150	71.150	67.597	108,892
2025-07-22	71.700	71.850	71.100	71.300	67.739	105,765
2025-07-21	71.850	72.000	71.450	71.850	68.262	65,625
2025-07-18	71.600	72.100	71.250	71.750	68.167	77,145
2025-07-17	71.400	71.650	70.800	71.250	67.692	104,628
2025-07-16	70.600	71.300	70.500	70.550	67.027	130,018
2025-07-15	71.750	72.100	70.950	70.950	67.407	139,014
2025-07-14	70.000	71.550	69.950	71.450	67.882	112,212
2025-07-11	70.900	70.900	70.450	70.700	67.169	130,565
2025-07-10	70.450	71.300	70.300	70.900	67.359	138,497
2025-07-09	69.400	70.150	69.100	70.000	66.504	133,757
2025-07-08	69.400	69.900	69.050	69.100	65.649	102,864
2025-07-07	68.650	69.200	68.350	69.050	65.602	111,877
2025-07-04	68.900	69.000	68.050	68.600	65.174	74,218
2025-07-03	68.800	69.350	68.600	69.250	65.792	87,840
2025-07-02	68.850	69.350	68.350	68.600	65.174	122,564
2025-07-01	68.900	68.900	67.900	68.000	64.604	113,463
2025-06-30	70.050	70.100	68.700	68.700	65.269	118,390
2025-06-27	68.850	69.700	68.700	69.500	66.029	101,803
2025-06-26	68.300	68.500	68.000	68.300	64.889	105,048
2025-06-25	67.850	68.300	67.400	67.900	64.509	130,143
2025-06-24	67.700	67.750	67.100	67.600	64.224	89,626
2025-06-23	66.500	67.100	65.550	65.950	62.656	122,154
2025-06-20	67.100	67.800	67.050	67.050	63.701	226,229
2025-06-19	66.800	67.000	66.450	66.700	63.369	72,595
2025-06-18	67.050	67.700	66.850	67.300	63.939	97,196
2025-06-17	66.750	67.100	66.250	67.000	63.654	117,622
2025-06-16	66.900	67.550	66.900	67.450	64.082	115,220
2025-06-13	66.500	67.300	66.300	66.900	63.559	135,970
2025-06-12	68.300	68.600	67.950	68.150	64.747	139,139
2025-06-11	69.750	70.300	68.850	69.200	65.744	141,956
2025-06-10	70.250	70.650	69.600	69.600	66.124	161,968
2025-06-09	74.200	74.900	74.100	74.300	66.552	131,662
2025-06-06	74.000	74.350	73.550	74.150	66.417	117,390
2025-06-05	74.100	74.450	73.100	74.000	66.283	147,466
2025-06-04	73.750	73.850	72.900	73.850	66.149	182,742
2025-06-03	72.900	73.650	72.350	73.400	65.746	137,054
2025-06-02	71.700	72.850	71.600	72.850	65.253	148,649
2025-05-30	72.600	73.100	71.850	71.850	64.357	616,514
2025-05-29	73.100	73.300	72.350	72.350	64.805	95,819
2025-05-28	73.600	73.850	72.400	72.400	64.850	131,565
2025-05-27	73.750	74.450	73.450	73.700	66.014	120,450
2025-05-26	73.650	74.200	73.600	73.600	65.925	106,570
2025-05-23	73.250	74.050	70.900	72.350	64.805	221,553

← NewerPage 6 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.