Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	73.250	74.050	70.900	72.350	64.805	221,553
2025-05-22	73.500	73.950	72.600	73.300	65.656	167,370
2025-05-21	74.250	75.000	74.100	74.100	66.373	162,200
2025-05-20	72.900	74.550	72.300	74.300	66.552	228,132
2025-05-19	72.900	73.350	72.150	72.650	65.074	189,516
2025-05-16	74.400	74.500	73.150	73.150	65.522	165,334
2025-05-15	73.800	74.150	73.200	74.150	66.417	169,378
2025-05-14	75.200	75.300	73.950	74.550	66.776	266,672
2025-05-13	74.150	75.250	73.950	75.250	67.403	157,970
2025-05-12	73.700	74.800	73.200	74.200	66.462	150,041
2025-05-09	72.600	73.450	72.400	73.050	65.432	92,431
2025-05-08	72.700	73.250	72.250	72.400	64.850	121,551
2025-05-07	71.850	72.250	71.650	72.100	64.581	119,488
2025-05-06	72.400	72.500	71.050	71.950	64.447	133,139
2025-05-05	71.750	72.400	71.650	72.400	64.850	84,925
2025-05-02	70.550	72.350	70.200	71.850	64.357	225,964
2025-04-30	68.750	69.350	68.300	69.350	62.118	264,458
2025-04-29	69.400	69.600	67.850	68.700	61.536	192,385
2025-04-28	69.300	69.500	68.850	69.500	62.252	142,618
2025-04-25	67.750	69.250	67.400	68.950	61.760	148,902
2025-04-24	66.800	67.300	66.600	67.300	60.282	94,829
2025-04-23	67.250	67.600	66.400	66.900	59.923	183,075
2025-04-22	64.600	65.800	64.200	65.800	58.938	146,759
2025-04-17	65.000	65.250	64.000	64.750	57.998	96,537
2025-04-16	64.550	65.150	64.100	65.000	58.222	131,565
2025-04-15	63.600	65.300	63.500	65.300	58.490	134,494
2025-04-14	63.400	63.800	62.800	63.700	57.057	166,391
2025-04-11	61.850	62.300	61.000	61.950	55.490	281,805
2025-04-10	65.400	66.000	61.300	61.300	54.907	307,743
2025-04-09	58.300	59.150	57.200	58.400	52.310	308,190
2025-04-08	59.500	61.200	57.900	59.600	53.385	431,138
2025-04-07	57.500	61.250	55.200	58.500	52.399	451,998
2025-04-04	65.900	66.050	61.600	62.600	56.072	383,864
2025-04-03	66.800	67.500	66.200	66.500	59.565	275,839
2025-04-02	72.400	72.850	67.500	68.000	60.909	403,689
2025-04-01	72.900	73.550	72.150	72.950	65.342	118,209
2025-03-31	73.300	73.400	71.500	72.000	64.492	190,832
2025-03-28	74.350	74.700	73.400	74.050	66.328	147,682
2025-03-27	73.850	75.300	73.600	74.950	67.134	137,710
2025-03-26	75.550	75.600	74.300	74.900	67.089	165,292
2025-03-25	74.900	76.000	74.900	75.500	67.627	147,103
2025-03-24	75.200	75.650	74.400	74.950	67.134	156,145
2025-03-21	74.350	74.850	73.600	74.400	66.641	332,013
2025-03-20	74.350	74.850	73.550	74.500	66.731	153,984
2025-03-19	73.300	74.500	73.300	74.200	66.462	142,345
2025-03-18	72.850	73.900	72.700	73.600	65.925	124,853
2025-03-17	72.000	72.850	71.900	72.750	65.163	111,853
2025-03-14	69.400	73.100	69.400	72.150	64.626	207,304
2025-03-13	69.900	70.600	69.250	69.250	62.028	113,429
2025-03-12	69.900	70.800	69.750	69.900	62.611	157,525
2025-03-11	70.900	71.000	69.150	69.500	62.252	181,329
2025-03-10	71.550	71.800	70.200	70.400	63.058	122,578
2025-03-07	71.600	71.900	70.800	71.450	63.999	113,160
2025-03-06	71.200	72.250	70.900	72.250	64.715	198,458
2025-03-05	69.100	70.800	68.900	70.550	63.193	171,456
2025-03-04	68.600	68.800	67.850	68.300	61.177	198,080
2025-03-03	68.950	70.100	68.350	69.500	62.252	131,534
2025-02-28	68.400	68.850	67.900	68.800	61.625	299,033
2025-02-27	69.150	69.300	68.400	68.900	61.715	108,731
2025-02-26	69.100	69.600	69.000	69.600	62.342	134,458

← NewerPage 7 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.