Amundi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	68.600	69.350	68.550	68.850	61.670	168,909
2025-02-24	68.650	69.100	68.200	68.650	61.491	114,505
2025-02-21	68.500	69.000	68.350	68.800	61.625	140,945
2025-02-20	69.050	69.400	68.150	68.500	61.357	121,685
2025-02-19	69.950	70.400	68.850	69.050	61.849	96,820
2025-02-18	69.350	70.100	69.100	69.900	62.611	149,404
2025-02-17	68.650	69.450	68.650	69.250	62.028	80,047
2025-02-14	69.250	69.300	68.500	68.650	61.491	129,223
2025-02-13	69.850	70.100	69.200	69.300	62.073	95,813
2025-02-12	69.200	69.750	69.000	69.350	62.118	121,644
2025-02-11	68.700	69.250	68.600	69.000	61.804	69,763
2025-02-10	68.650	69.000	68.400	68.900	61.715	84,161
2025-02-07	68.500	68.800	68.200	68.200	61.088	80,707
2025-02-06	67.900	68.550	67.350	68.400	61.267	106,252
2025-02-05	67.100	67.600	66.800	67.350	60.326	119,561
2025-02-04	68.200	69.000	66.300	67.150	60.147	201,843
2025-02-03	66.300	67.150	66.000	67.150	60.147	161,529
2025-01-31	68.150	68.500	67.500	68.000	60.909	137,301
2025-01-30	66.800	68.350	66.700	68.100	60.998	96,924
2025-01-29	66.800	67.050	66.250	66.350	59.431	80,201
2025-01-28	66.350	66.750	66.200	66.450	59.520	77,282
2025-01-27	65.000	66.600	65.000	66.250	59.341	122,612
2025-01-24	66.350	66.700	65.600	65.650	58.804	145,395
2025-01-23	65.900	66.150	65.100	66.150	59.252	124,790
2025-01-22	65.750	66.050	65.200	65.850	58.983	107,278
2025-01-21	65.800	66.100	65.100	65.350	58.535	207,655
2025-01-20	65.900	66.200	65.400	66.050	59.162	113,949
2025-01-17	65.450	66.000	65.250	65.700	58.849	160,461
2025-01-16	65.000	65.350	64.450	65.100	58.311	140,434
2025-01-15	63.350	64.650	63.350	64.450	57.729	159,299
2025-01-14	61.750	63.950	61.700	63.100	56.520	201,351
2025-01-13	61.100	61.650	60.900	61.000	54.639	249,392
2025-01-10	61.500	62.450	61.450	61.650	55.221	177,411
2025-01-09	61.900	61.900	61.000	61.000	54.639	350,135
2025-01-08	61.000	62.200	60.800	62.000	55.534	293,530
2025-01-07	63.550	64.050	62.850	62.950	56.385	147,148
2025-01-06	63.550	64.350	63.250	63.900	57.236	150,524
2025-01-03	64.100	64.350	62.650	63.050	56.475	138,882
2025-01-02	64.400	64.650	63.500	64.400	57.684	120,997
2024-12-31	63.400	64.450	63.350	64.200	57.505	30,210
2024-12-30	63.250	63.850	63.200	63.600	56.968	74,151
2024-12-27	63.400	64.000	63.350	64.000	57.326	102,395
2024-12-24	63.650	64.050	63.400	63.400	56.788	32,261
2024-12-23	63.650	63.850	63.200	63.650	57.012	91,867
2024-12-20	63.100	64.100	62.600	63.850	57.191	439,325
2024-12-19	62.700	63.750	62.500	63.550	56.923	143,177
2024-12-18	64.000	64.400	63.650	63.850	57.191	159,746
2024-12-17	63.400	64.850	63.200	64.200	57.505	126,093
2024-12-16	64.500	64.850	64.200	64.400	57.684	114,453
2024-12-13	65.150	65.600	64.600	64.700	57.953	91,727
2024-12-12	65.500	65.900	65.000	65.350	58.535	113,746
2024-12-11	64.900	65.300	64.550	65.250	58.445	113,861
2024-12-10	64.650	65.800	64.450	65.350	58.535	161,117
2024-12-09	64.400	65.400	64.400	64.800	58.042	170,185
2024-12-06	63.800	65.100	63.750	64.900	58.132	190,218
2024-12-05	60.950	63.750	60.950	63.450	56.833	223,961
2024-12-04	60.400	61.450	59.750	61.100	54.728	240,839
2024-12-03	61.500	61.900	60.250	60.500	54.191	232,891
2024-12-02	60.500	61.750	60.300	61.400	54.997	172,729
2024-11-29	60.200	61.650	60.200	61.650	55.221	218,037

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR
2021-05-13	2.9000 EUR
2019-05-24	2.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.