Argan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 70.400 | 76.500 | 69.900 | 75.200 | 75.200 | 215,137 |
| 2026-07-23 | 63.500 | 65.900 | 63.400 | 65.400 | 65.400 | 28,822 |
| 2026-07-22 | 64.000 | 65.400 | 63.200 | 64.600 | 64.600 | 14,428 |
| 2026-07-21 | 64.300 | 64.500 | 63.600 | 64.000 | 64.000 | 16,368 |
| 2026-07-20 | 63.500 | 64.500 | 63.400 | 64.400 | 64.400 | 16,046 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 3.4500 EUR |
| 2025-03-26 | 3.3000 EUR |
| 2024-03-27 | 3.1500 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.