Argan SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	67.100	68.100	67.100	67.600	67.600	27,111
2026-10-16	68.000	68.700	67.300	68.000	68.000	15,746
2026-10-15	67.300	68.900	67.300	68.200	68.200	42,050
2026-10-14	69.000	69.500	68.000	68.000	68.000	13,063
2026-10-13	67.900	68.200	67.500	68.100	68.100	11,183
2026-10-12	68.200	68.200	67.100	67.300	67.300	16,984
2026-10-09	67.100	69.700	67.100	67.800	67.800	7,373
2026-10-08	70.000	70.000	66.500	66.700	66.700	16,012
2026-10-07	68.300	68.500	67.000	67.100	67.100	8,723
2026-10-06	66.800	68.300	66.700	68.300	68.300	9,434
2026-10-05	66.000	66.700	65.700	66.700	66.700	39,201
2026-10-02	67.000	67.300	65.900	66.000	66.000	12,362
2026-10-01	67.000	67.300	65.800	66.600	66.600	13,643
2026-09-30	69.700	69.700	67.200	68.000	68.000	52,393
2026-09-29	69.400	70.700	69.300	69.500	69.500	8,848
2026-09-28	71.000	71.200	69.800	69.800	69.800	14,438
2026-09-25	70.800	71.200	70.100	70.200	70.200	6,256
2026-09-24	70.200	71.400	70.100	70.800	70.800	6,006
2026-09-23	71.100	71.700	70.500	70.500	70.500	6,941
2026-09-22	72.500	72.500	71.400	71.800	71.800	4,461
2026-09-21	71.100	72.100	71.000	71.700	71.700	7,730

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.