Argan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 60.500 | 61.400 | 60.500 | 61.300 | 61.300 | 15,708 |
| 2026-04-29 | 62.000 | 62.100 | 60.700 | 60.800 | 60.800 | 13,137 |
| 2026-04-28 | 61.300 | 61.500 | 60.600 | 61.500 | 61.500 | 10,548 |
| 2026-04-27 | 60.900 | 61.700 | 60.700 | 61.100 | 61.100 | 6,880 |
| 2026-04-24 | 61.100 | 61.800 | 60.700 | 61.000 | 61.000 | 8,354 |
| 2026-04-23 | 62.300 | 62.700 | 61.100 | 61.800 | 61.800 | 11,661 |
| 2026-04-22 | 62.700 | 62.900 | 62.000 | 62.400 | 62.400 | 10,975 |
| 2026-04-21 | 62.900 | 63.400 | 62.400 | 62.800 | 62.800 | 13,467 |
| 2026-04-20 | 63.200 | 63.400 | 62.700 | 62.800 | 62.800 | 15,409 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 3.4500 EUR |
| 2025-03-26 | 3.3000 EUR |
| 2024-03-27 | 3.1500 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.