Argan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 66.800 | 67.000 | 66.400 | 66.400 | 62.550 | 11,256 |
| 2025-11-05 | 66.700 | 67.300 | 66.600 | 66.800 | 62.927 | 15,337 |
| 2025-11-04 | 66.900 | 67.000 | 66.200 | 66.700 | 62.833 | 14,524 |
| 2025-11-03 | 67.700 | 67.900 | 67.100 | 67.100 | 63.209 | 10,141 |
| 2025-10-31 | 68.300 | 68.600 | 67.200 | 67.500 | 63.586 | 24,622 |
| 2025-10-30 | 68.600 | 68.700 | 67.200 | 68.200 | 64.246 | 16,850 |
| 2025-10-29 | 67.800 | 69.300 | 67.300 | 68.600 | 64.622 | 19,380 |
| 2025-10-28 | 67.900 | 68.000 | 67.300 | 67.800 | 63.869 | 22,610 |
| 2025-10-27 | 68.900 | 68.900 | 67.800 | 67.900 | 63.963 | 13,351 |
| 2025-10-24 | 68.500 | 68.700 | 67.000 | 68.700 | 64.717 | 11,809 |
| 2025-10-23 | 69.000 | 69.100 | 68.100 | 68.300 | 64.340 | 17,284 |
| 2025-10-22 | 68.300 | 69.200 | 68.300 | 68.900 | 64.905 | 16,499 |
| 2025-10-21 | 67.000 | 68.700 | 66.800 | 68.300 | 64.340 | 14,236 |
| 2025-10-20 | 65.800 | 67.500 | 65.400 | 67.100 | 63.209 | 24,481 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 3.4500 EUR |
| 2025-03-26 | 3.3000 EUR |
| 2024-03-27 | 3.1500 EUR |
| 2023-03-30 | 3.0000 EUR |
| 2022-04-01 | 2.6000 EUR |
| 2021-04-01 | 2.1000 EUR |
| 2020-03-26 | 1.9000 EUR |
| 2019-03-29 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.