Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.800 | 60.600 | 56.800 | 60.400 | 60.400 | 72,310 |
| 2026-07-23 | 56.150 | 57.150 | 56.000 | 56.750 | 56.750 | 94,369 |
| 2026-07-22 | 55.050 | 57.200 | 54.400 | 56.500 | 56.500 | 59,089 |
| 2026-07-21 | 56.600 | 56.600 | 54.700 | 55.300 | 55.300 | 77,153 |
| 2026-07-20 | 56.250 | 57.200 | 55.900 | 56.500 | 56.500 | 95,363 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.