Alten SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	85.250	87.150	83.750	84.000	84.000	49,607
2026-10-15	85.350	85.800	82.400	84.400	84.400	58,176
2026-10-14	83.500	85.800	82.200	84.500	84.500	112,795
2026-10-13	81.350	84.050	81.350	83.300	83.300	62,823
2026-10-12	80.200	81.250	79.750	81.200	81.200	37,914
2026-10-09	79.000	80.800	78.850	80.500	80.500	56,266
2026-10-08	78.700	79.300	77.200	77.550	77.550	47,215
2026-10-07	77.850	80.650	77.300	78.650	78.650	46,614
2026-10-06	78.700	79.800	77.400	78.350	78.350	55,042
2026-10-05	79.200	80.100	76.800	78.250	78.250	45,529
2026-10-02	80.600	81.200	78.750	78.750	78.750	59,729
2026-10-01	81.000	83.800	78.700	81.250	81.250	103,153
2026-09-30	81.850	82.700	80.150	82.000	82.000	138,698
2026-09-29	79.050	81.250	79.050	81.200	81.200	75,647
2026-09-28	76.850	81.050	76.850	79.750	79.750	90,085
2026-09-25	76.900	77.000	72.100	76.250	76.250	123,081
2026-09-24	71.850	72.200	70.400	70.800	70.800	55,218
2026-09-23	71.500	72.600	71.000	72.600	72.600	62,531
2026-09-22	70.550	71.900	70.550	71.050	71.050	53,098
2026-09-21	66.100	71.800	66.100	70.950	70.950	84,928
2026-09-18	68.000	68.400	65.850	66.100	66.100	59,036

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.