Alten SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 57.100 | 57.550 | 55.850 | 56.500 | 55.029 | 88,189 |
| 2026-04-29 | 58.050 | 58.850 | 56.300 | 57.500 | 56.003 | 82,212 |
| 2026-04-28 | 57.000 | 58.600 | 56.400 | 58.200 | 56.684 | 94,510 |
| 2026-04-27 | 56.800 | 57.350 | 56.600 | 57.100 | 55.613 | 81,749 |
| 2026-04-24 | 57.400 | 57.950 | 56.150 | 56.650 | 55.175 | 82,725 |
| 2026-04-23 | 58.700 | 58.750 | 57.050 | 57.100 | 55.613 | 140,324 |
| 2026-04-22 | 59.700 | 59.700 | 58.500 | 59.200 | 57.658 | 74,744 |
| 2026-04-21 | 59.400 | 60.400 | 59.050 | 60.000 | 58.438 | 83,486 |
| 2026-04-20 | 58.550 | 59.200 | 58.400 | 59.100 | 57.561 | 74,966 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 EUR |
| 2025-06-16 | 1.5000 EUR |
| 2024-06-24 | 1.5000 EUR |
| 2023-07-04 | 1.5000 EUR |
| 2022-06-27 | 1.3000 EUR |
| 2021-06-02 | 1.0000 EUR |
| 2019-06-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.