Atos SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.720 | 30.100 | 28.720 | 30.080 | 30.080 | 85,305 |
| 2026-07-23 | 28.500 | 29.100 | 28.300 | 28.720 | 28.720 | 80,635 |
| 2026-07-22 | 28.660 | 29.360 | 27.680 | 28.680 | 28.680 | 190,230 |
| 2026-07-21 | 30.200 | 30.260 | 28.400 | 28.620 | 28.620 | 246,458 |
| 2026-07-20 | 30.020 | 30.760 | 29.780 | 30.200 | 30.200 | 98,313 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-14 | 0.0067 EUR |
| 2019-05-03 | 0.0126 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.