Atos SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.140	22.960	21.900	22.460	22.460	200,336
2026-10-15	22.120	22.160	21.420	21.800	21.800	88,296
2026-10-14	21.520	22.720	21.460	22.000	22.000	215,748
2026-10-13	21.840	22.140	21.380	21.640	21.640	83,719
2026-10-12	21.280	22.060	20.800	22.000	22.000	104,509
2026-10-09	21.500	22.100	21.020	21.160	21.160	133,361
2026-10-08	21.920	22.160	21.000	21.300	21.300	93,519
2026-10-07	21.520	22.300	21.440	22.100	22.100	93,167
2026-10-06	21.400	22.220	21.400	21.880	21.880	65,930
2026-10-05	22.020	22.200	21.220	21.600	21.600	77,866
2026-10-02	22.000	22.500	21.660	22.040	22.040	112,663
2026-10-01	20.540	23.140	19.950	22.280	22.280	368,163
2026-09-30	20.360	21.240	19.590	21.240	21.240	418,752
2026-09-29	21.460	21.500	20.320	20.380	20.380	164,489
2026-09-28	22.300	22.700	21.340	21.600	21.600	140,507
2026-09-25	22.720	22.820	21.820	22.360	22.360	287,256
2026-09-24	23.320	23.580	22.700	22.720	22.720	160,938
2026-09-23	23.920	24.260	23.240	23.660	23.660	144,761
2026-09-22	23.500	24.520	23.500	23.900	23.900	131,564
2026-09-21	24.300	24.500	23.260	23.500	23.500	150,612

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-14	0.0067 EUR
2019-05-03	0.0126 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.