Atos SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.500 | 33.440 | 32.500 | 33.000 | 33.000 | 79,848 |
| 2026-04-29 | 33.880 | 34.500 | 32.460 | 32.660 | 32.660 | 107,421 |
| 2026-04-28 | 34.200 | 34.340 | 33.220 | 33.600 | 33.600 | 71,777 |
| 2026-04-27 | 34.000 | 34.580 | 33.800 | 34.200 | 34.200 | 51,415 |
| 2026-04-24 | 34.000 | 34.280 | 33.440 | 33.940 | 33.940 | 125,638 |
| 2026-04-23 | 35.860 | 35.960 | 33.320 | 33.620 | 33.620 | 198,025 |
| 2026-04-22 | 37.000 | 38.640 | 35.100 | 35.560 | 35.560 | 247,269 |
| 2026-04-21 | 35.880 | 38.760 | 34.880 | 36.240 | 36.240 | 258,633 |
| 2026-04-20 | 37.460 | 38.340 | 36.720 | 37.260 | 37.260 | 101,549 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-14 | 0.0067 EUR |
| 2019-05-03 | 0.0126 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.